|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
20.878
+3.5%
316,32
441.002 $
|
20.878
+3.5%
|
316,32
|
441.002 $
|
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
25.328
+17.9%
489,02
2.191.282 $
|
25.328
+17.9%
|
489,02
|
2.191.282 $
|
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
13.821
+19.5%
343,69
724.061 $
|
13.821
+19.5%
|
343,69
|
724.061 $
|
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
26.477
+4.9%
5,18
137.241 $
|
26.477
+4.9%
|
5,18
|
137.241 $
|
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
97
+0.0%
5,99
581 $
|
97
+0.0%
|
5,99
|
581 $
|
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
153
+0.0%
5,99
916 $
|
153
+0.0%
|
5,99
|
916 $
|
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
54.880
+13.1%
5,79
317.953 $
|
54.880
+13.1%
|
5,79
|
317.953 $
|
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
21.988
+4.2%
5,79
127.390 $
|
21.988
+4.2%
|
5,79
|
127.390 $
|
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
369
+0.1%
5,59
2.064 $
|
369
+0.1%
|
5,59
|
2.064 $
|
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
524
+0.1%
5,59
2.932 $
|
524
+0.1%
|
5,59
|
2.932 $
|
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
482
-2.8%
15,69
7.564 $
|
482
-2.8%
|
15,69
|
7.564 $
|
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
12.000
-2.8%
15,69
188.321 $
|
12.000
-2.8%
|
15,69
|
188.321 $
|
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
11.518
-2.8%
15,69
180.757 $
|
11.518
-2.8%
|
15,69
|
180.757 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
505
+3.0%
17,89
9.036 $
|
505
+3.0%
|
17,89
|
9.036 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
12.500
+3.0%
17,89
223.659 $
|
12.500
+3.0%
|
17,89
|
223.659 $
|
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
11.995
+3.0%
17,89
214.623 $
|
11.995
+3.0%
|
17,89
|
214.623 $
|
|
|
2019-09-09 |
2019-09-06 |
|
K
Kauf
|
3.682
+4.0%
0,52
1.915 $
|
3.682
+4.0%
|
0,52
|
1.915 $
|
|
|
2019-09-09 |
2019-09-06 |
|
K
Kauf
|
76.318
+1.8%
0,52
39.685 $
|
76.318
+1.8%
|
0,52
|
39.685 $
|
|
|
2019-09-09 |
2019-09-05 |
|
K
Kauf
|
111
+0.1%
0,52
58 $
|
111
+0.1%
|
0,52
|
58 $
|
|
|
2019-09-09 |
2019-09-05 |
|
K
Kauf
|
2.296
+0.1%
0,52
1.194 $
|
2.296
+0.1%
|
0,52
|
1.194 $
|
|
|
2019-07-08 |
2019-07-03 |
|
K
Kauf
|
433
+0.8%
0,55
238 $
|
433
+0.8%
|
0,55
|
238 $
|
|
|
2019-07-08 |
2019-07-03 |
|
K
Kauf
|
9.067
+0.3%
0,55
4.987 $
|
9.067
+0.3%
|
0,55
|
4.987 $
|
|
|
2019-07-02 |
2019-07-02 |
|
K
Kauf
|
114
+0.2%
0,54
62 $
|
114
+0.2%
|
0,54
|
62 $
|
|
|
2019-07-02 |
2019-07-02 |
|
K
Kauf
|
2.386
+0.1%
0,54
1.288 $
|
2.386
+0.1%
|
0,54
|
1.288 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
230
+0.4%
0,54
124 $
|
230
+0.4%
|
0,54
|
124 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
4.795
+0.1%
0,54
2.589 $
|
4.795
+0.1%
|
0,54
|
2.589 $
|
|
|
2019-07-02 |
2019-06-28 |
|
K
Kauf
|
46
+0.1%
0,54
25 $
|
46
+0.1%
|
0,54
|
25 $
|
|
|
2019-07-02 |
2019-06-28 |
|
K
Kauf
|
954
+0.0%
0,54
515 $
|
954
+0.0%
|
0,54
|
515 $
|
|
|
2019-06-25 |
2019-06-21 |
|
K
Kauf
|
91
+0.2%
0,54
49 $
|
91
+0.2%
|
0,54
|
49 $
|
|
|
2019-06-25 |
2019-06-21 |
|
K
Kauf
|
1.909
+0.1%
0,54
1.031 $
|
1.909
+0.1%
|
0,54
|
1.031 $
|
|
|
2019-06-20 |
2019-06-20 |
|
K
Kauf
|
342
+0.6%
0,53
181 $
|
342
+0.6%
|
0,53
|
181 $
|
|
|
2019-06-20 |
2019-06-20 |
|
K
Kauf
|
7.158
+0.2%
0,53
3.794 $
|
7.158
+0.2%
|
0,53
|
3.794 $
|
|
|
2019-06-20 |
2019-06-19 |
|
K
Kauf
|
20
+0.0%
0,53
11 $
|
20
+0.0%
|
0,53
|
11 $
|
|
|
2019-06-20 |
2019-06-19 |
|
K
Kauf
|
430
+0.0%
0,53
228 $
|
430
+0.0%
|
0,53
|
228 $
|
|
|
2019-06-20 |
2019-06-18 |
|
K
Kauf
|
137
+0.3%
0,53
73 $
|
137
+0.3%
|
0,53
|
73 $
|
|
|
2019-06-20 |
2019-06-18 |
|
K
Kauf
|
2.863
+0.1%
0,53
1.517 $
|
2.863
+0.1%
|
0,53
|
1.517 $
|
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
45
+0.1%
0,53
24 $
|
45
+0.1%
|
0,53
|
24 $
|
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
955
+0.0%
0,53
506 $
|
955
+0.0%
|
0,53
|
506 $
|
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
639
+1.2%
0,53
338 $
|
639
+1.2%
|
0,53
|
338 $
|
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
13.361
+0.4%
0,53
7.072 $
|
13.361
+0.4%
|
0,53
|
7.072 $
|
|
|
2019-06-11 |
2019-06-10 |
|
K
Kauf
|
183
+0.3%
0,52
95 $
|
183
+0.3%
|
0,52
|
95 $
|
|
|
2019-06-11 |
2019-06-10 |
|
K
Kauf
|
3.817
+0.1%
0,52
1.985 $
|
3.817
+0.1%
|
0,52
|
1.985 $
|
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
549
+1.0%
0,54
296 $
|
549
+1.0%
|
0,54
|
296 $
|
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
11.451
+0.3%
0,54
6.184 $
|
11.451
+0.3%
|
0,54
|
6.184 $
|
|
|
2019-05-23 |
2019-05-21 |
|
K
Kauf
|
716
+1.4%
0,52
372 $
|
716
+1.4%
|
0,52
|
372 $
|
|