|
2026-10-14 |
2026-10-14 |
|
B
Kauf
|
68.872
-21.7%
422,04
3.658.966 $
|
68.872
-21.7%
|
422,04
|
3.658.966 $
|
|
|
2026-10-14 |
2026-10-14 |
|
B
Kauf
|
10.223
-2.0%
62,55
2.134.303 $
|
10.223
-2.0%
|
62,55
|
2.134.303 $
|
|
|
2026-10-14 |
2026-10-14 |
|
B
Kauf
|
70.017
-34.8%
296,38
1.047.114 $
|
70.017
-34.8%
|
296,38
|
1.047.114 $
|
|
|
2026-10-14 |
2026-10-14 |
|
B
Kauf
|
100
+0.0%
85,76
8.576 $
|
100
+0.0%
|
85,76
|
8.576 $
|
|
|
2026-10-14 |
2026-10-14 |
|
B
Kauf
|
2.470
+0.3%
85,00
209.948 $
|
2.470
+0.3%
|
85,00
|
209.948 $
|
|
|
2026-10-14 |
2026-10-14 |
|
B
Kauf
|
2.470
+0.3%
84,07
207.655 $
|
2.470
+0.3%
|
84,07
|
207.655 $
|
|
|
2026-09-28 |
2026-09-28 |
|
B
Kauf
|
3.000
+0.4%
101,70
305.106 $
|
3.000
+0.4%
|
101,70
|
305.106 $
|
|
|
2026-09-28 |
2026-09-28 |
|
B
Kauf
|
1.500
+0.2%
98,88
148.320 $
|
1.500
+0.2%
|
98,88
|
148.320 $
|
|
|
2026-09-28 |
2026-09-25 |
|
B
Kauf
|
2.176
+0.3%
99,60
216.727 $
|
2.176
+0.3%
|
99,60
|
216.727 $
|
|
|
2026-09-28 |
2026-09-25 |
|
B
Kauf
|
3.324
+0.5%
98,87
328.630 $
|
3.324
+0.5%
|
98,87
|
328.630 $
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Kauf
|
9.681
+1.3%
112,28
1.087.001 $
|
9.681
+1.3%
|
112,28
|
1.087.001 $
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Kauf
|
1.219
+0.2%
111,88
136.382 $
|
1.219
+0.2%
|
111,88
|
136.382 $
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Kauf
|
500
+0.1%
108,24
54.118 $
|
500
+0.1%
|
108,24
|
54.118 $
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Kauf
|
1.100
+0.2%
107,12
117.836 $
|
1.100
+0.2%
|
107,12
|
117.836 $
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Kauf
|
6.605
+0.9%
100,64
664.719 $
|
6.605
+0.9%
|
100,64
|
664.719 $
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Kauf
|
5.895
+0.8%
99,29
585.343 $
|
5.895
+0.8%
|
99,29
|
585.343 $
|
|
|
2024-09-16 |
2024-09-16 |
|
B
Kauf
|
13.037
+1.9%
17,13
223.324 $
|
13.037
+1.9%
|
17,13
|
223.324 $
|
|
|
2024-09-16 |
2024-09-12 |
|
B
Kauf
|
26.963
+4.1%
15,05
405.793 $
|
26.963
+4.1%
|
15,05
|
405.793 $
|
|
|
2024-09-10 |
2024-09-10 |
|
B
Kauf
|
8.500
+1.3%
15,19
129.115 $
|
8.500
+1.3%
|
15,19
|
129.115 $
|
|
|
2024-09-10 |
2024-09-09 |
|
B
Kauf
|
9.500
+1.5%
15,21
144.495 $
|
9.500
+1.5%
|
15,21
|
144.495 $
|
|
|
2024-09-10 |
2024-09-06 |
|
B
Kauf
|
26.000
+4.2%
15,29
397.540 $
|
26.000
+4.2%
|
15,29
|
397.540 $
|
|
|
2024-09-03 |
2024-09-03 |
|
B
Kauf
|
4.712
+2.9%
16,31
76.853 $
|
4.712
+2.9%
|
16,31
|
76.853 $
|
|
|
2024-09-03 |
2024-09-03 |
|
B
Kauf
|
15.288
+10.5%
15,66
239.410 $
|
15.288
+10.5%
|
15,66
|
239.410 $
|
|
|
2024-09-03 |
2024-08-30 |
|
B
Kauf
|
10.000
+7.4%
14,02
140.200 $
|
10.000
+7.4%
|
14,02
|
140.200 $
|
|
|
2024-09-03 |
2024-08-29 |
|
B
Kauf
|
10.000
+8.0%
14,03
140.300 $
|
10.000
+8.0%
|
14,03
|
140.300 $
|
|
|
2024-08-22 |
2024-08-21 |
|
B
Kauf
|
12.945
+30.9%
12,93
167.379 $
|
12.945
+30.9%
|
12,93
|
167.379 $
|
|
|
2024-08-22 |
2024-08-20 |
|
B
Kauf
|
27.055
+182.0%
12,97
350.903 $
|
27.055
+182.0%
|
12,97
|
350.903 $
|
|
|
2023-03-01 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
60
-0.0%
25,02
1.501 $
|
60
-0.0%
|
25,02
|
1.501 $
|
|
|
2023-01-24 |
2023-01-24 |
|
PlS
Geplanter Verkauf
|
63
-0.0%
26,11
1.645 $
|
63
-0.0%
|
26,11
|
1.645 $
|
|
|
2023-01-24 |
2023-01-24 |
|
PlS
Geplanter Verkauf
|
4.272
-0.2%
25,71
109.833 $
|
4.272
-0.2%
|
25,71
|
109.833 $
|
|
|
2023-01-24 |
2023-01-23 |
|
PlS
Geplanter Verkauf
|
21.665
-0.9%
25,36
549.364 $
|
21.665
-0.9%
|
25,36
|
549.364 $
|
|
|
2022-12-20 |
2022-12-19 |
|
PlS
Geplanter Verkauf
|
754
-0.0%
26,29
19.820 $
|
754
-0.0%
|
26,29
|
19.820 $
|
|
|
2022-12-20 |
2022-12-19 |
|
PlS
Geplanter Verkauf
|
25.246
-1.0%
25,53
644.624 $
|
25.246
-1.0%
|
25,53
|
644.624 $
|
|
|
2022-11-18 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
1.150
-0.0%
32,38
37.241 $
|
1.150
-0.0%
|
32,38
|
37.241 $
|
|
|
2022-11-18 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
912
-0.0%
30,67
27.969 $
|
912
-0.0%
|
30,67
|
27.969 $
|
|
|
2022-11-18 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
6.773
-0.3%
30,15
204.196 $
|
6.773
-0.3%
|
30,15
|
204.196 $
|
|
|
2022-11-18 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
1.767
-0.1%
28,86
50.991 $
|
1.767
-0.1%
|
28,86
|
50.991 $
|
|
|
2022-11-18 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
4.333
-0.2%
27,45
118.937 $
|
4.333
-0.2%
|
27,45
|
118.937 $
|
|
|
2022-11-18 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
4.106
-0.2%
26,57
109.098 $
|
4.106
-0.2%
|
26,57
|
109.098 $
|
|
|
2022-11-18 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
6.959
-0.3%
25,36
176.477 $
|
6.959
-0.3%
|
25,36
|
176.477 $
|
|
|
2022-10-18 |
2022-10-17 |
|
PlS
Geplanter Verkauf
|
121
-0.0%
31,51
3.812 $
|
121
-0.0%
|
31,51
|
3.812 $
|
|
|
2022-10-18 |
2022-10-17 |
|
PlS
Geplanter Verkauf
|
2.892
-0.1%
30,81
89.090 $
|
2.892
-0.1%
|
30,81
|
89.090 $
|
|
|
2022-10-18 |
2022-10-17 |
|
PlS
Geplanter Verkauf
|
14.006
-0.5%
29,92
419.123 $
|
14.006
-0.5%
|
29,92
|
419.123 $
|
|
|
2022-10-18 |
2022-10-17 |
|
PlS
Geplanter Verkauf
|
8.981
-0.3%
28,66
257.419 $
|
8.981
-0.3%
|
28,66
|
257.419 $
|
|