|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
42.140
+6.0%
39,68
704.246 $
|
42.140
+6.0%
|
39,68
|
704.246 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
67.253
+35.4%
326,34
4.898.265 $
|
67.253
+35.4%
|
326,34
|
4.898.265 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
58.658
-17.1%
78,82
3.903.874 $
|
58.658
-17.1%
|
78,82
|
3.903.874 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
13.203
+27.3%
159,24
2.102.446 $
|
13.203
+27.3%
|
159,24
|
2.102.446 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
2.553
+4.3%
158,08
403.578 $
|
2.553
+4.3%
|
158,08
|
403.578 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
43.178
+234.5%
157,37
6.794.922 $
|
43.178
+234.5%
|
157,37
|
6.794.922 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
2.157
+3.6%
156,52
337.614 $
|
2.157
+3.6%
|
156,52
|
337.614 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
13.649
+28.5%
155,30
2.119.690 $
|
13.649
+28.5%
|
155,30
|
2.119.690 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
25.185
-79.9%
0,39
9.923 $
|
25.185
-79.9%
|
0,39
|
9.923 $
|
|
|
2026-09-16 |
2026-09-11 |
|
K
Kauf
|
276
+0.2%
158,72
43.807 $
|
276
+0.2%
|
158,72
|
43.807 $
|
|
|
2026-09-16 |
2026-09-11 |
|
V
Verkauf
|
178
-0.1%
157,72
28.074 $
|
178
-0.1%
|
157,72
|
28.074 $
|
|
|
2026-09-16 |
2026-09-11 |
|
V
Verkauf
|
98
-0.1%
156,94
15.380 $
|
98
-0.1%
|
156,94
|
15.380 $
|
|
|
2026-09-16 |
2026-09-11 |
|
K
Kauf
|
86
+0.1%
156,27
13.439 $
|
86
+0.1%
|
156,27
|
13.439 $
|
|
|
2026-09-16 |
2026-09-11 |
|
V
Verkauf
|
31.901
-16.5%
154,85
4.939.870 $
|
31.901
-16.5%
|
154,85
|
4.939.870 $
|
|
|
2026-09-16 |
2026-09-11 |
|
K
Kauf
|
3.621
+2.3%
153,97
557.525 $
|
3.621
+2.3%
|
153,97
|
557.525 $
|
|
|
2026-09-16 |
2026-09-11 |
|
V
Verkauf
|
44.935
-21.8%
153,01
6.875.504 $
|
44.935
-21.8%
|
153,01
|
6.875.504 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
2.827
-8.2%
0,40
1.142 $
|
2.827
-8.2%
|
0,40
|
1.142 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
5.048
-79.3%
0,37
1.863 $
|
5.048
-79.3%
|
0,37
|
1.863 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
65.582
-80.5%
5,56
364.636 $
|
65.582
-80.5%
|
5,56
|
364.636 $
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
8.431
+113.8%
4,92
41.481 $
|
8.431
+113.8%
|
4,92
|
41.481 $
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
28.267
+227.4%
4,02
113.633 $
|
28.267
+227.4%
|
4,02
|
113.633 $
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
31.227
+202.9%
2,92
91.183 $
|
31.227
+202.9%
|
2,92
|
91.183 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
9.948
-35.4%
4,27
42.478 $
|
9.948
-35.4%
|
4,27
|
42.478 $
|
|
|
2026-09-11 |
2026-09-09 |
|
K
Kauf
|
39.508
+185.3%
3,40
134.327 $
|
39.508
+185.3%
|
3,40
|
134.327 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
50.395
-73.5%
2,61
131.531 $
|
50.395
-73.5%
|
2,61
|
131.531 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
1.686
-35.8%
1,57
2.647 $
|
1.686
-35.8%
|
1,57
|
2.647 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
11.253
+149.6%
0,38
4.231 $
|
11.253
+149.6%
|
0,38
|
4.231 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
11.253
+149.6%
0,38
4.231 $
|
11.253
+149.6%
|
0,38
|
4.231 $
|
|
|
2026-09-11 |
2026-09-08 |
|
K
Kauf
|
707
+36.3%
3,34
2.361 $
|
707
+36.3%
|
3,34
|
2.361 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
8.197
+1210.8%
0,39
3.197 $
|
8.197
+1210.8%
|
0,39
|
3.197 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
8.197
+1210.8%
0,39
3.197 $
|
8.197
+1210.8%
|
0,39
|
3.197 $
|
|
|
2026-09-10 |
2026-09-08 |
|
V
Verkauf
|
40.841
-60.1%
0,71
28.997 $
|
40.841
-60.1%
|
0,71
|
28.997 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
185
+4.1%
1,62
300 $
|
185
+4.1%
|
1,62
|
300 $
|
|
|
2026-09-09 |
2026-09-04 |
|
K
Kauf
|
1.269
+38.9%
1,65
2.094 $
|
1.269
+38.9%
|
1,65
|
2.094 $
|
|
|
2026-09-08 |
2026-09-04 |
|
V
Verkauf
|
1.506
-43.6%
3,70
5.572 $
|
1.506
-43.6%
|
3,70
|
5.572 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
3.189
+30.4%
0,77
2.462 $
|
3.189
+30.4%
|
0,77
|
2.462 $
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
1.658
+92.4%
3,98
6.599 $
|
1.658
+92.4%
|
3,98
|
6.599 $
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
3.839
+57.7%
0,79
3.037 $
|
3.839
+57.7%
|
0,79
|
3.037 $
|
|
|
2026-09-04 |
2026-09-03 |
|
K
Kauf
|
3.206
+6049.1%
1,68
5.386 $
|
3.206
+6049.1%
|
1,68
|
5.386 $
|
|
|
2026-09-04 |
2026-09-02 |
|
K
Kauf
|
2.966
+101.8%
1,63
4.835 $
|
2.966
+101.8%
|
1,63
|
4.835 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
450
-20.1%
4,53
2.038 $
|
450
-20.1%
|
4,53
|
2.038 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
1.790
+394.3%
4,57
8.180 $
|
1.790
+394.3%
|
4,57
|
8.180 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
2.307
-44.2%
1,61
3.714 $
|
2.307
-44.2%
|
1,61
|
3.714 $
|
|
|
2026-09-02 |
2026-08-31 |
|
V
Verkauf
|
7.382
-92.9%
1,39
10.261 $
|
7.382
-92.9%
|
1,39
|
10.261 $
|
|
|
2026-09-02 |
2026-08-31 |
|
K
Kauf
|
1.295
+188.0%
1,68
2.176 $
|
1.295
+188.0%
|
1,68
|
2.176 $
|
|