|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
65.919
+28.9%
300,14
1.317.487 $
|
65.919
+28.9%
|
300,14
|
1.317.487 $
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
34.582
+0.7%
113,28
2.193.015 $
|
34.582
+0.7%
|
113,28
|
2.193.015 $
|
|
|
2026-07-30 |
2026-07-28 |
|
V
Verkauf
|
47.321
-36.2%
282,24
4.165.724 $
|
47.321
-36.2%
|
282,24
|
4.165.724 $
|
|
|
2026-07-30 |
2026-07-28 |
|
V
Verkauf
|
1.086.186
-88.0%
0,03
30.413 $
|
1.086.186
-88.0%
|
0,03
|
30.413 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
49.505
-90.0%
18,12
897.031 $
|
49.505
-90.0%
|
18,12
|
897.031 $
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
1.068.671
+642.6%
0,03
27.785 $
|
1.068.671
+642.6%
|
0,03
|
27.785 $
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
8.925
+30.3%
2,54
22.670 $
|
8.925
+30.3%
|
2,54
|
22.670 $
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
93.931
-100.0%
1,59
149.350 $
|
93.931
-100.0%
|
1,59
|
149.350 $
|
|
|
2026-07-28 |
2026-07-24 |
|
V
Verkauf
|
391.577
-70.2%
0,03
11.356 $
|
391.577
-70.2%
|
0,03
|
11.356 $
|
|
|
2026-07-28 |
2026-07-24 |
|
K
Kauf
|
21.929
+10.2%
0,27
5.811 $
|
21.929
+10.2%
|
0,27
|
5.811 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
27.702
+50.1%
0,95
26.428 $
|
27.702
+50.1%
|
0,95
|
26.428 $
|
|
|
2026-07-27 |
2026-07-23 |
|
V
Verkauf
|
8.435
-13.2%
1,43
12.062 $
|
8.435
-13.2%
|
1,43
|
12.062 $
|
|
|
2026-07-23 |
2026-07-22 |
|
V
Verkauf
|
3.763
-5.6%
1,36
5.118 $
|
3.763
-5.6%
|
1,36
|
5.118 $
|
|
|
2026-07-23 |
2026-07-21 |
|
V
Verkauf
|
31.226
-31.6%
1,46
45.590 $
|
31.226
-31.6%
|
1,46
|
45.590 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
53.030
-34.2%
0,40
21.212 $
|
53.030
-34.2%
|
0,40
|
21.212 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
4.366
-4.2%
1,55
6.767 $
|
4.366
-4.2%
|
1,55
|
6.767 $
|
|
|
2026-07-21 |
2026-07-17 |
|
K
Kauf
|
36
+0.0%
1,77
64 $
|
36
+0.0%
|
1,77
|
64 $
|
|
|
2026-07-17 |
2026-07-16 |
|
K
Kauf
|
32.033
+45.1%
1,82
58.300 $
|
32.033
+45.1%
|
1,82
|
58.300 $
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
66.757
+1580.4%
1,89
126.171 $
|
66.757
+1580.4%
|
1,89
|
126.171 $
|
|
|
2026-07-15 |
2026-07-14 |
|
V
Verkauf
|
82.116
-100.0%
4,48
367.880 $
|
82.116
-100.0%
|
4,48
|
367.880 $
|
|
|
2026-07-15 |
2026-07-13 |
|
V
Verkauf
|
1.033
-1.7%
4,67
4.824 $
|
1.033
-1.7%
|
4,67
|
4.824 $
|
|
|
2026-07-13 |
2026-07-10 |
|
V
Verkauf
|
34.938
-27.5%
1,40
48.913 $
|
34.938
-27.5%
|
1,40
|
48.913 $
|
|
|
2026-07-13 |
2026-07-10 |
|
V
Verkauf
|
48.418
-26.0%
0,60
29.099 $
|
48.418
-26.0%
|
0,60
|
29.099 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
731
+1.2%
3,11
2.273 $
|
731
+1.2%
|
3,11
|
2.273 $
|
|
|
2026-07-13 |
2026-07-09 |
|
K
Kauf
|
64.047
+101.7%
1,51
96.711 $
|
64.047
+101.7%
|
1,51
|
96.711 $
|
|
|
2026-07-13 |
2026-07-09 |
|
K
Kauf
|
125.911
+208.1%
1,07
134.725 $
|
125.911
+208.1%
|
1,07
|
134.725 $
|
|
|
2026-07-13 |
2026-07-09 |
|
K
Kauf
|
8.266
+15.8%
3,38
27.939 $
|
8.266
+15.8%
|
3,38
|
27.939 $
|
|
|
2026-07-13 |
2026-07-09 |
|
K
Kauf
|
7.845
+5.6%
1,45
11.375 $
|
7.845
+5.6%
|
1,45
|
11.375 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
34.746
-100.0%
1,25
43.432 $
|
34.746
-100.0%
|
1,25
|
43.432 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
112.322
-65.0%
1,13
126.924 $
|
112.322
-65.0%
|
1,13
|
126.924 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
1.480
-1.1%
1,41
2.087 $
|
1.480
-1.1%
|
1,41
|
2.087 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
18.531
-26.2%
3,52
65.229 $
|
18.531
-26.2%
|
3,52
|
65.229 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
66.584
-41.1%
0,49
32.626 $
|
66.584
-41.1%
|
0,49
|
32.626 $
|
|
|
2026-07-09 |
2026-07-08 |
|
V
Verkauf
|
11.359
-31.3%
1,25
14.199 $
|
11.359
-31.3%
|
1,25
|
14.199 $
|
|
|
2026-07-09 |
2026-07-07 |
|
K
Kauf
|
137.268
+386.0%
1,36
186.684 $
|
137.268
+386.0%
|
1,36
|
186.684 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
12.940
-16.2%
1,78
23.033 $
|
12.940
-16.2%
|
1,78
|
23.033 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
537.670
-62.5%
0,10
53.229 $
|
537.670
-62.5%
|
0,10
|
53.229 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
21.059
-13.0%
1,49
31.378 $
|
21.059
-13.0%
|
1,49
|
31.378 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
10.580
-13.0%
3,33
35.231 $
|
10.580
-13.0%
|
3,33
|
35.231 $
|
|
|
2026-07-09 |
2026-07-07 |
|
K
Kauf
|
40.591
+33.4%
0,61
24.558 $
|
40.591
+33.4%
|
0,61
|
24.558 $
|
|
|
2026-07-09 |
2026-07-07 |
|
K
Kauf
|
10.533
+40.8%
1,39
14.641 $
|
10.533
+40.8%
|
1,39
|
14.641 $
|
|
|
2026-07-09 |
2026-07-06 |
|
K
Kauf
|
17.944
+28.9%
2,08
37.324 $
|
17.944
+28.9%
|
2,08
|
37.324 $
|
|
|
2026-07-07 |
2026-07-06 |
|
K
Kauf
|
49.552
+6.1%
0,12
5.897 $
|
49.552
+6.1%
|
0,12
|
5.897 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
135
-0.1%
1,60
216 $
|
135
-0.1%
|
1,60
|
216 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
9.022
-10.0%
3,51
31.667 $
|
9.022
-10.0%
|
3,51
|
31.667 $
|
|