|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
70.040
-14.3%
231,92
4.766.839 $
|
70.040
-14.3%
|
231,92
|
4.766.839 $
|
|
|
2025-08-08 |
2025-08-07 |
|
K
Kauf
|
31.596
-45.3%
49,01
4.795.282 $
|
31.596
-45.3%
|
49,01
|
4.795.282 $
|
|
|
2025-08-08 |
2025-08-07 |
|
K
Kauf
|
69.131
+4.6%
471,67
2.777.602 $
|
69.131
+4.6%
|
471,67
|
2.777.602 $
|
|
|
2025-08-08 |
2025-08-06 |
|
K
Kauf
|
8.400
+1.8%
118,68
996.912 $
|
8.400
+1.8%
|
118,68
|
996.912 $
|
|
|
2024-10-17 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
135,04
40.512 $
|
300
-0.5%
|
135,04
|
40.512 $
|
|
|
2024-10-17 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
1.200
-1.9%
134,23
161.076 $
|
1.200
-1.9%
|
134,23
|
161.076 $
|
|
|
2024-10-17 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
3.518
-5.3%
132,82
467.261 $
|
3.518
-5.3%
|
132,82
|
467.261 $
|
|
|
2024-10-17 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
3.607
-5.1%
131,91
475.799 $
|
3.607
-5.1%
|
131,91
|
475.799 $
|
|
|
2024-09-17 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
626
-1.0%
156,48
97.956 $
|
626
-1.0%
|
156,48
|
97.956 $
|
|
|
2024-09-17 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
688
-1.1%
155,65
107.087 $
|
688
-1.1%
|
155,65
|
107.087 $
|
|
|
2024-09-17 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.383
-2.1%
154,16
213.203 $
|
1.383
-2.1%
|
154,16
|
213.203 $
|
|
|
2024-09-17 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
3.155
-4.7%
153,32
483.725 $
|
3.155
-4.7%
|
153,32
|
483.725 $
|
|
|
2024-09-17 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.865
-2.7%
152,30
284.040 $
|
1.865
-2.7%
|
152,30
|
284.040 $
|
|
|
2024-09-17 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
908
-1.3%
151,10
137.199 $
|
908
-1.3%
|
151,10
|
137.199 $
|
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
25.000
-28.9%
175,00
4.375.000 $
|
25.000
-28.9%
|
175,00
|
4.375.000 $
|
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
20.000
-24.5%
171,03
3.420.600 $
|
20.000
-24.5%
|
171,03
|
3.420.600 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
45.000
173,22
7.795.000 $
|
45.000
|
173,22
|
7.795.000 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
205
-0.3%
171,86
35.231 $
|
205
-0.3%
|
171,86
|
35.231 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
1.018
-1.6%
171,42
174.506 $
|
1.018
-1.6%
|
171,42
|
174.506 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
4.526
-6.7%
170,21
770.370 $
|
4.526
-6.7%
|
170,21
|
770.370 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
1.376
-2.0%
169,39
233.081 $
|
1.376
-2.0%
|
169,39
|
233.081 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
168,17
84.085 $
|
500
-0.7%
|
168,17
|
84.085 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
700
-1.0%
167,24
117.068 $
|
700
-1.0%
|
167,24
|
117.068 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
165,26
49.578 $
|
300
-0.4%
|
165,26
|
49.578 $
|
|
|
2024-08-15 |
2024-08-15 |
|
PrS
Geplanter Verkauf
|
25.875
163,08
4.219.695 $
|
25.875
|
163,08
|
4.219.695 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
147,28
44.184 $
|
300
-0.5%
|
147,28
|
44.184 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
2.342
-3.6%
146,39
342.845 $
|
2.342
-3.6%
|
146,39
|
342.845 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
2.046
-3.1%
145,54
297.775 $
|
2.046
-3.1%
|
145,54
|
297.775 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
2.540
-3.7%
144,34
366.624 $
|
2.540
-3.7%
|
144,34
|
366.624 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
1.397
-2.0%
143,61
200.623 $
|
1.397
-2.0%
|
143,61
|
200.623 $
|
|
|
2024-06-17 |
2024-06-14 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
144,52
14.452 $
|
100
-0.2%
|
144,52
|
14.452 $
|
|
|
2024-06-17 |
2024-06-14 |
|
PlS
Geplanter Verkauf
|
400
-0.6%
143,65
57.460 $
|
400
-0.6%
|
143,65
|
57.460 $
|
|
|
2024-06-17 |
2024-06-14 |
|
PlS
Geplanter Verkauf
|
2.675
-4.1%
142,68
381.669 $
|
2.675
-4.1%
|
142,68
|
381.669 $
|
|
|
2024-06-17 |
2024-06-14 |
|
PlS
Geplanter Verkauf
|
3.836
-5.6%
141,62
543.254 $
|
3.836
-5.6%
|
141,62
|
543.254 $
|
|
|
2024-06-17 |
2024-06-14 |
|
PlS
Geplanter Verkauf
|
1.614
-2.3%
140,42
226.638 $
|
1.614
-2.3%
|
140,42
|
226.638 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
744
-1.2%
136,26
101.377 $
|
744
-1.2%
|
136,26
|
101.377 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
5.481
-8.1%
135,54
742.895 $
|
5.481
-8.1%
|
135,54
|
742.895 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
2.100
-3.0%
134,69
282.849 $
|
2.100
-3.0%
|
134,69
|
282.849 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
133,42
40.026 $
|
300
-0.4%
|
133,42
|
40.026 $
|
|
|
2024-05-08 |
2024-05-06 |
|
PlS
Geplanter Verkauf
|
30.000
-32.7%
130,07
3.902.100 $
|
30.000
-32.7%
|
130,07
|
3.902.100 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
82
-0.1%
122,67
10.059 $
|
82
-0.1%
|
122,67
|
10.059 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
82
-0.1%
122,67
10.059 $
|
82
-0.1%
|
122,67
|
10.059 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
6.222
-9.2%
122,16
760.080 $
|
6.222
-9.2%
|
122,16
|
760.080 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
6.222
-9.2%
122,16
760.080 $
|
6.222
-9.2%
|
122,16
|
760.080 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
6.140
-8.3%
120,64
740.730 $
|
6.140
-8.3%
|
120,64
|
740.730 $
|
|