|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
60.767
+15.3%
425,57
3.468.842 $
|
60.767
+15.3%
|
425,57
|
3.468.842 $
|
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
79.478
+44.5%
359,22
3.039.467 $
|
79.478
+44.5%
|
359,22
|
3.039.467 $
|
|
|
2025-04-22 |
2024-11-07 |
|
K
Kauf
|
45.060
-6.5%
364,58
4.903.241 $
|
45.060
-6.5%
|
364,58
|
4.903.241 $
|
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
78
+1.3%
21,85
1.712 $
|
78
+1.3%
|
21,85
|
1.712 $
|
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
1.454
+1.3%
21,85
31.773 $
|
1.454
+1.3%
|
21,85
|
31.773 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
77
+1.3%
21,85
1.690 $
|
77
+1.3%
|
21,85
|
1.690 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
1.435
+1.3%
21,85
31.360 $
|
1.435
+1.3%
|
21,85
|
31.360 $
|
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
76
+1.3%
21,85
1.668 $
|
76
+1.3%
|
21,85
|
1.668 $
|
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
1.408
+1.3%
21,85
30.765 $
|
1.408
+1.3%
|
21,85
|
30.765 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
75
+1.3%
21,85
1.646 $
|
75
+1.3%
|
21,85
|
1.646 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
1.390
+1.3%
21,85
30.366 $
|
1.390
+1.3%
|
21,85
|
30.366 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
74
+1.3%
21,85
1.625 $
|
74
+1.3%
|
21,85
|
1.625 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
1.372
+1.3%
21,85
29.972 $
|
1.372
+1.3%
|
21,85
|
29.972 $
|
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
73
+1.3%
21,85
1.604 $
|
73
+1.3%
|
21,85
|
1.604 $
|
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
1.354
+1.3%
21,85
29.582 $
|
1.354
+1.3%
|
21,85
|
29.582 $
|
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
72
+1.3%
21,85
1.583 $
|
72
+1.3%
|
21,85
|
1.583 $
|
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
1.329
+1.3%
21,85
29.045 $
|
1.329
+1.3%
|
21,85
|
29.045 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
72
+1.3%
21,85
1.563 $
|
72
+1.3%
|
21,85
|
1.563 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
1.312
+1.3%
21,85
28.668 $
|
1.312
+1.3%
|
21,85
|
28.668 $
|
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
65
+1.2%
21,85
1.423 $
|
65
+1.2%
|
21,85
|
1.423 $
|
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
1.195
+1.2%
21,85
26.107 $
|
1.195
+1.2%
|
21,85
|
26.107 $
|
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
74
+1.4%
19,00
1.403 $
|
74
+1.4%
|
19,00
|
1.403 $
|
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
1.355
+1.4%
19,00
25.748 $
|
1.355
+1.4%
|
19,00
|
25.748 $
|
|
|
2021-07-19 |
2021-07-15 |
|
K
Kauf
|
73
+1.4%
19,00
1.384 $
|
73
+1.4%
|
19,00
|
1.384 $
|
|
|
2021-07-19 |
2021-07-15 |
|
K
Kauf
|
1.329
+1.4%
19,00
25.245 $
|
1.329
+1.4%
|
19,00
|
25.245 $
|
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
71
+1.4%
19,00
1.345 $
|
71
+1.4%
|
19,00
|
1.345 $
|
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
500
+0.5%
20,00
10.000 $
|
500
+0.5%
|
20,00
|
10.000 $
|
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
1.284
+1.4%
19,00
24.396 $
|
1.284
+1.4%
|
19,00
|
24.396 $
|
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
72
+1.4%
18,29
1.326 $
|
72
+1.4%
|
18,29
|
1.326 $
|
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 $
|
519
+0.6%
|
19,25
|
10.000 $
|
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
1.308
+1.4%
18,29
23.913 $
|
1.308
+1.4%
|
18,29
|
23.913 $
|
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
71
+1.4%
18,29
1.307 $
|
71
+1.4%
|
18,29
|
1.307 $
|
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 $
|
519
+0.6%
|
19,25
|
10.000 $
|
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
1.276
+1.4%
18,29
23.326 $
|
1.276
+1.4%
|
18,29
|
23.326 $
|
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
70
+1.4%
18,29
1.288 $
|
70
+1.4%
|
18,29
|
1.288 $
|
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 $
|
519
+0.6%
|
19,25
|
10.000 $
|
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
1.250
+1.4%
18,29
22.858 $
|
1.250
+1.4%
|
18,29
|
22.858 $
|
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
69
+1.4%
18,29
1.253 $
|
69
+1.4%
|
18,29
|
1.253 $
|
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 $
|
519
+0.6%
|
19,25
|
10.000 $
|
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
1.209
+1.4%
18,29
22.110 $
|
1.209
+1.4%
|
18,29
|
22.110 $
|
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
68
+1.4%
18,05
1.236 $
|
68
+1.4%
|
18,05
|
1.236 $
|
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
1.579
+1.9%
19,00
30.000 $
|
1.579
+1.9%
|
19,00
|
30.000 $
|
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
1.185
+1.4%
18,05
21.388 $
|
1.185
+1.4%
|
18,05
|
21.388 $
|
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
67
+1.4%
18,05
1.218 $
|
67
+1.4%
|
18,05
|
1.218 $
|
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
1.162
+1.4%
18,05
20.974 $
|
1.162
+1.4%
|
18,05
|
20.974 $
|
|