|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
50.436
-5.3%
43,92
2.815.094 $
|
50.436
-5.3%
|
43,92
|
2.815.094 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
76.030
+26.1%
222,10
1.614.532 $
|
76.030
+26.1%
|
222,10
|
1.614.532 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
33.957
108,70
4.787.622 $
|
33.957
|
108,70
|
4.787.622 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
688
-0.3%
87,53
60.221 $
|
688
-0.3%
|
87,53
|
60.221 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
7.301
-3.3%
71,52
522.168 $
|
7.301
-3.3%
|
71,52
|
522.168 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
562
-0.2%
71,39
40.121 $
|
562
-0.2%
|
71,39
|
40.121 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
688
-0.3%
41,65
28.655 $
|
688
-0.3%
|
41,65
|
28.655 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
688
-0.3%
41,65
28.655 $
|
688
-0.3%
|
41,65
|
28.655 $
|
|
|
2026-04-14 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
7.301
-3.3%
38,37
280.139 $
|
7.301
-3.3%
|
38,37
|
280.139 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
689
-0.3%
30,58
21.070 $
|
689
-0.3%
|
30,58
|
21.070 $
|
|
|
2026-01-28 |
2026-01-26 |
|
PlS
Geplanter Verkauf
|
688
-0.3%
41,65
28.655 $
|
688
-0.3%
|
41,65
|
28.655 $
|
|
|
2026-01-13 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
13.548
-6.9%
37,43
507.102 $
|
13.548
-6.9%
|
37,43
|
507.102 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
693
-0.4%
32,19
22.308 $
|
693
-0.4%
|
32,19
|
22.308 $
|
|
|
2025-11-20 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
35.656
-16.9%
30,03
1.070.710 $
|
35.656
-16.9%
|
30,03
|
1.070.710 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
35.656
28,40
1.012.630 $
|
35.656
|
28,40
|
1.012.630 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
692
-0.4%
22,93
15.868 $
|
692
-0.4%
|
22,93
|
15.868 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
3.670
-2.0%
23,41
85.915 $
|
3.670
-2.0%
|
23,41
|
85.915 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
451
-0.3%
29,05
13.102 $
|
451
-0.3%
|
29,05
|
13.102 $
|
|
|
2025-09-02 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
26.057
-13.2%
27,86
725.854 $
|
26.057
-13.2%
|
27,86
|
725.854 $
|
|
|
2025-08-28 |
2025-08-28 |
|
PrS
Geplanter Verkauf
|
26.057
28,00
729.596 $
|
26.057
|
28,00
|
729.596 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
454
-0.2%
19,54
8.871 $
|
454
-0.2%
|
19,54
|
8.871 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
2.576
-1.3%
14,28
36.785 $
|
2.576
-1.3%
|
14,28
|
36.785 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
3.597
-1.8%
16,97
61.041 $
|
3.597
-1.8%
|
16,97
|
61.041 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
451
-0.2%
16,74
7.550 $
|
451
-0.2%
|
16,74
|
7.550 $
|
|
|
2025-04-30 |
2025-04-28 |
|
PlS
Geplanter Verkauf
|
455
-0.2%
14,24
6.479 $
|
455
-0.2%
|
14,24
|
6.479 $
|
|
|
2025-04-15 |
2025-04-14 |
|
PlS
Geplanter Verkauf
|
1.856
-1.0%
13,57
25.186 $
|
1.856
-1.0%
|
13,57
|
25.186 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
451
-0.2%
15,45
6.968 $
|
451
-0.2%
|
15,45
|
6.968 $
|
|
|
2025-01-29 |
2025-01-27 |
|
PlS
Geplanter Verkauf
|
445
-0.2%
14,20
6.319 $
|
445
-0.2%
|
14,20
|
6.319 $
|
|
|
2025-01-14 |
2025-01-14 |
|
PlS
Geplanter Verkauf
|
4.809
-2.6%
11,78
56.650 $
|
4.809
-2.6%
|
11,78
|
56.650 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
455
-0.4%
11,51
5.237 $
|
455
-0.4%
|
11,51
|
5.237 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
1.146
-1.0%
11,11
12.729 $
|
1.146
-1.0%
|
11,11
|
12.729 $
|
|
|
2024-09-04 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
455
-0.4%
9,50
4.322 $
|
455
-0.4%
|
9,50
|
4.322 $
|
|
|
2024-07-29 |
2024-07-26 |
|
PlS
Geplanter Verkauf
|
1.833
-1.6%
11,44
20.970 $
|
1.833
-1.6%
|
11,44
|
20.970 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
1.146
-1.0%
12,53
14.359 $
|
1.146
-1.0%
|
12,53
|
14.359 $
|
|
|
2024-06-04 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
455
-0.4%
14,55
6.620 $
|
455
-0.4%
|
14,55
|
6.620 $
|
|
|
2024-04-15 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
1.189
-1.1%
14,58
17.336 $
|
1.189
-1.1%
|
14,58
|
17.336 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
76
-0.1%
15,50
1.178 $
|
76
-0.1%
|
15,50
|
1.178 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
4.581
-4.0%
15,82
72.471 $
|
4.581
-4.0%
|
15,82
|
72.471 $
|
|
|
2024-03-04 |
2024-02-29 |
|
PlS
Geplanter Verkauf
|
455
-0.5%
14,17
6.447 $
|
455
-0.5%
|
14,17
|
6.447 $
|
|
|
2023-12-20 |
2023-12-18 |
|
PlS
Geplanter Verkauf
|
77
-0.1%
7,70
593 $
|
77
-0.1%
|
7,70
|
593 $
|
|
|
2023-12-05 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
452
-0.8%
7,28
3.291 $
|
452
-0.8%
|
7,28
|
3.291 $
|
|
|
2023-09-20 |
2023-09-19 |
|
PlS
Geplanter Verkauf
|
75
-0.1%
6,51
488 $
|
75
-0.1%
|
6,51
|
488 $
|
|
|
2023-09-05 |
2023-08-31 |
|
PlS
Geplanter Verkauf
|
445
-0.8%
6,88
3.062 $
|
445
-0.8%
|
6,88
|
3.062 $
|
|