|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
4.071
+45.5%
18,99
141.202 $
|
4.071
+45.5%
|
18,99
|
141.202 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
13.016
12,60
4.187.591 $
|
13.016
|
12,60
|
4.187.591 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
95.272
384,61
3.331.888 $
|
95.272
|
384,61
|
3.331.888 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
14.056
-18.1%
28,58
401.789 $
|
14.056
-18.1%
|
28,58
|
401.789 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
14.056
28,58
401.790 $
|
14.056
|
28,58
|
401.790 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
6.348
-8.3%
29,36
186.348 $
|
6.348
-8.3%
|
29,36
|
186.348 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PrS
Geplanter Verkauf
|
6.348
29,36
186.348 $
|
6.348
|
29,36
|
186.348 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
2.171
-3.0%
29,71
64.500 $
|
2.171
-3.0%
|
29,71
|
64.500 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
2.171
29,71
64.500 $
|
2.171
|
29,71
|
64.500 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
416
-0.6%
31,33
13.033 $
|
416
-0.6%
|
31,33
|
13.033 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PrS
Geplanter Verkauf
|
416
31,33
13.033 $
|
416
|
31,33
|
13.033 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
6.348
-8.3%
27,66
175.586 $
|
6.348
-8.3%
|
27,66
|
175.586 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
6.348
27,66
175.586 $
|
6.348
|
27,66
|
175.586 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
14.058
-15.6%
26,54
373.087 $
|
14.058
-15.6%
|
26,54
|
373.087 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PrS
Geplanter Verkauf
|
14.058
26,54
373.087 $
|
14.058
|
26,54
|
373.087 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
2.170
-2.8%
27,38
59.415 $
|
2.170
-2.8%
|
27,38
|
59.415 $
|
|
|
2026-04-09 |
2026-04-09 |
|
PrS
Geplanter Verkauf
|
2.170
27,38
59.415 $
|
2.170
|
27,38
|
59.415 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
417
25,65
10.696 $
|
417
|
25,65
|
10.696 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
417
-0.5%
25,65
10.696 $
|
417
-0.5%
|
25,65
|
10.696 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
253
-0.3%
27,82
7.038 $
|
253
-0.3%
|
27,82
|
7.038 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
3.079
-3.9%
27,37
84.265 $
|
3.079
-3.9%
|
27,37
|
84.265 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
10.726
-11.9%
25,91
277.922 $
|
10.726
-11.9%
|
25,91
|
277.922 $
|
|
|
2026-03-13 |
2026-03-13 |
|
PrS
Geplanter Verkauf
|
14.058
26,26
369.225 $
|
14.058
|
26,26
|
369.225 $
|
|
|
2026-03-16 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
6.348
-7.1%
27,37
173.748 $
|
6.348
-7.1%
|
27,37
|
173.748 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
6.348
27,37
173.748 $
|
6.348
|
27,37
|
173.748 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.171
-2.6%
26,84
58.270 $
|
2.171
-2.6%
|
26,84
|
58.270 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
2.171
26,84
58.270 $
|
2.171
|
26,84
|
58.270 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
417
-0.9%
27,59
11.505 $
|
417
-0.9%
|
27,59
|
11.505 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
417
27,59
11.505 $
|
417
|
27,59
|
11.505 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
6.348
-12.6%
27,58
175.100 $
|
6.348
-12.6%
|
27,58
|
175.100 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
4.166
-7.6%
27,33
113.857 $
|
4.166
-7.6%
|
27,33
|
113.857 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
3.541
-6.6%
27,33
96.776 $
|
3.541
-6.6%
|
27,33
|
96.776 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PrS
Geplanter Verkauf
|
14.055
27,44
385.732 $
|
14.055
|
27,44
|
385.732 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
521
-1.0%
29,64
15.442 $
|
521
-1.0%
|
29,64
|
15.442 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
5.828
-10.3%
28,94
168.635 $
|
5.828
-10.3%
|
28,94
|
168.635 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
6.349
28,99
184.077 $
|
6.349
|
28,99
|
184.077 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
2.171
-4.1%
30,21
65.586 $
|
2.171
-4.1%
|
30,21
|
65.586 $
|
|
|
2026-02-09 |
2026-02-09 |
|
PrS
Geplanter Verkauf
|
2.171
30,21
65.586 $
|
2.171
|
30,21
|
65.586 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
416
32,10
13.354 $
|
416
|
32,10
|
13.354 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
416
-0.8%
32,10
13.354 $
|
416
-0.8%
|
32,10
|
13.354 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
11.367
-18.4%
32,61
370.645 $
|
11.367
-18.4%
|
32,61
|
370.645 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
11.367
32,61
370.645 $
|
11.367
|
32,61
|
370.645 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
7.709
-11.1%
32,75
252.470 $
|
7.709
-11.1%
|
32,75
|
252.470 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
7.709
32,75
252.470 $
|
7.709
|
32,75
|
252.470 $
|
|
|
2026-01-13 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
6.348
-9.3%
32,32
205.143 $
|
6.348
-9.3%
|
32,32
|
205.143 $
|
|