|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
11.830
-17.7%
353,81
989.285 $
|
11.830
-17.7%
|
353,81
|
989.285 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
7.165
+46.1%
70,96
4.899.523 $
|
7.165
+46.1%
|
70,96
|
4.899.523 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
1.653
-28.5%
142,70
1.190.984 $
|
1.653
-28.5%
|
142,70
|
1.190.984 $
|
|
|
2026-03-24 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
1.801
-0.1%
12,86
23.161 $
|
1.801
-0.1%
|
12,86
|
23.161 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
58.428
-3.3%
8,53
498.391 $
|
58.428
-3.3%
|
8,53
|
498.391 $
|
|
|
2026-04-10 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.801
-0.1%
12,10
21.792 $
|
1.801
-0.1%
|
12,10
|
21.792 $
|
|
|
2026-04-10 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
1.802
-0.1%
8,24
14.848 $
|
1.802
-0.1%
|
8,24
|
14.848 $
|
|
|
2026-04-10 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
54.793
-3.5%
7,59
415.879 $
|
54.793
-3.5%
|
7,59
|
415.879 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
117.236
-7.4%
8,40
984.782 $
|
117.236
-7.4%
|
8,40
|
984.782 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
117.236
8,56
1.003.540 $
|
117.236
|
8,56
|
1.003.540 $
|
|
|
2026-04-10 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
1.817
-0.1%
12,02
21.840 $
|
1.817
-0.1%
|
12,02
|
21.840 $
|
|
|
2026-04-10 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
1.811
-0.1%
10,42
18.871 $
|
1.811
-0.1%
|
10,42
|
18.871 $
|
|
|
2026-04-10 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
54.783
-3.4%
8,66
474.421 $
|
54.783
-3.4%
|
8,66
|
474.421 $
|
|
|
2025-07-24 |
2025-07-22 |
|
PlS
Geplanter Verkauf
|
20.799
-1.3%
10,92
227.125 $
|
20.799
-1.3%
|
10,92
|
227.125 $
|
|
|
2025-07-22 |
2025-07-22 |
|
PrS
Geplanter Verkauf
|
7.716
12,06
93.055 $
|
7.716
|
12,06
|
93.055 $
|
|
|
2026-04-10 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
1.801
-0.1%
12,45
22.422 $
|
1.801
-0.1%
|
12,45
|
22.422 $
|
|
|
2025-07-09 |
2025-07-08 |
|
PlS
Geplanter Verkauf
|
130.191
-7.5%
12,25
1.594.840 $
|
130.191
-7.5%
|
12,25
|
1.594.840 $
|
|
|
2025-07-08 |
2025-07-08 |
|
PrS
Geplanter Verkauf
|
130.191
12,31
1.602.651 $
|
130.191
|
12,31
|
1.602.651 $
|
|
|
2026-04-10 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
1.805
-0.1%
9,92
17.906 $
|
1.805
-0.1%
|
9,92
|
17.906 $
|
|
|
2025-06-26 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
25.907
-1.6%
9,91
256.738 $
|
25.907
-1.6%
|
9,91
|
256.738 $
|
|
|
2025-06-24 |
2025-06-24 |
|
PrS
Geplanter Verkauf
|
25.907
9,69
251.039 $
|
25.907
|
9,69
|
251.039 $
|
|
|
2025-06-12 |
2025-06-11 |
|
V
Verkauf
|
7.750
-0.5%
12,01
93.078 $
|
7.750
-0.5%
|
12,01
|
93.078 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
9.227
-0.6%
12,06
111.278 $
|
9.227
-0.6%
|
12,06
|
111.278 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
30.060
12,32
370.339 $
|
30.060
|
12,32
|
370.339 $
|
|
|
2025-06-03 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
23.563
-1.5%
10,87
256.130 $
|
23.563
-1.5%
|
10,87
|
256.130 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
23.563
10,64
250.710 $
|
23.563
|
10,64
|
250.710 $
|
|
|
2026-04-10 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
53.289
-3.2%
11,44
609.626 $
|
53.289
-3.2%
|
11,44
|
609.626 $
|
|
|
2025-04-17 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
27.293
-1.7%
9,28
253.279 $
|
27.293
-1.7%
|
9,28
|
253.279 $
|
|
|
2025-04-15 |
2025-04-15 |
|
PrS
Geplanter Verkauf
|
27.293
9,20
251.096 $
|
27.293
|
9,20
|
251.096 $
|
|
|
2025-03-19 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
27.564
-1.7%
8,57
236.223 $
|
27.564
-1.7%
|
8,57
|
236.223 $
|
|
|
2025-03-18 |
2025-03-18 |
|
PrS
Geplanter Verkauf
|
27.564
9,11
251.108 $
|
27.564
|
9,11
|
251.108 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
23.276
-1.4%
11,20
260.612 $
|
23.276
-1.4%
|
11,20
|
260.612 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
28.015
-1.7%
10,67
298.844 $
|
28.015
-1.7%
|
10,67
|
298.844 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
66.667
-3.8%
10,81
720.997 $
|
66.667
-3.8%
|
10,81
|
720.997 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
78.933
-4.3%
10,02
790.719 $
|
78.933
-4.3%
|
10,02
|
790.719 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
196.891
10,52
2.071.293 $
|
196.891
|
10,52
|
2.071.293 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
51.346
-2.7%
11,27
578.567 $
|
51.346
-2.7%
|
11,27
|
578.567 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
50.238
-2.6%
14,77
741.865 $
|
50.238
-2.6%
|
14,77
|
741.865 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
30.657
-1.8%
7,10
217.597 $
|
30.657
-1.8%
|
7,10
|
217.597 $
|
|
|
2026-04-10 |
2024-05-20 |
|
PlS
Geplanter Verkauf
|
30.546
-1.8%
8,74
266.972 $
|
30.546
-1.8%
|
8,74
|
266.972 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
14.640
-1.0%
10,91
159.781 $
|
14.640
-1.0%
|
10,91
|
159.781 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
12.534
-0.8%
11,39
142.737 $
|
12.534
-0.8%
|
11,39
|
142.737 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
22.734
-1.5%
4,67
106.054 $
|
22.734
-1.5%
|
4,67
|
106.054 $
|
|
|
2023-08-24 |
2023-08-20 |
|
PlS
Geplanter Verkauf
|
159.442
-1.3%
0,60
95.506 $
|
159.442
-1.3%
|
0,60
|
95.506 $
|
|
|
2023-05-30 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
56.099
-0.5%
0,74
41.289 $
|
56.099
-0.5%
|
0,74
|
41.289 $
|
|