|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
7.336
+37.2%
122,05
2.729.888 $
|
7.336
+37.2%
|
122,05
|
2.729.888 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
58.691
+7.5%
474,55
461.565 $
|
58.691
+7.5%
|
474,55
|
461.565 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
32.159
-17.8%
374,54
61.389 $
|
32.159
-17.8%
|
374,54
|
61.389 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
200
-0.7%
387,25
77.450 $
|
200
-0.7%
|
387,25
|
77.450 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
400
-1.3%
386,62
154.648 $
|
400
-1.3%
|
386,62
|
154.648 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
384,35
3.459 $
|
9
-0.0%
|
384,35
|
3.459 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
300
-1.0%
382,91
114.873 $
|
300
-1.0%
|
382,91
|
114.873 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
420
-1.3%
382,04
160.457 $
|
420
-1.3%
|
382,04
|
160.457 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
379,80
37.980 $
|
100
-0.3%
|
379,80
|
37.980 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
200
-0.6%
375,34
75.068 $
|
200
-0.6%
|
375,34
|
75.068 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
369,99
36.999 $
|
100
-0.3%
|
369,99
|
36.999 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
367,30
36.730 $
|
100
-0.3%
|
367,30
|
36.730 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
95
-0.3%
381,23
36.217 $
|
95
-0.3%
|
381,23
|
36.217 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
377,70
37.770 $
|
100
-0.3%
|
377,70
|
37.770 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
369,06
36.906 $
|
100
-0.3%
|
369,06
|
36.906 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
200
-0.6%
367,50
73.500 $
|
200
-0.6%
|
367,50
|
73.500 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
364,93
36.493 $
|
100
-0.3%
|
364,93
|
36.493 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
362,89
36.289 $
|
100
-0.3%
|
362,89
|
36.289 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
360,38
180.190 $
|
500
-1.5%
|
360,38
|
180.190 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.9%
358,84
107.652 $
|
300
-0.9%
|
358,84
|
107.652 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
356,68
178.340 $
|
500
-1.5%
|
356,68
|
178.340 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.9%
355,06
106.518 $
|
300
-0.9%
|
355,06
|
106.518 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.9%
353,32
105.996 $
|
300
-0.9%
|
353,32
|
105.996 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
65
-0.2%
281,59
18.303 $
|
65
-0.2%
|
281,59
|
18.303 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
200
-0.6%
280,88
56.176 $
|
200
-0.6%
|
280,88
|
56.176 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
635
-1.8%
279,75
177.641 $
|
635
-1.8%
|
279,75
|
177.641 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
700
-1.9%
278,42
194.894 $
|
700
-1.9%
|
278,42
|
194.894 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
276,81
55.362 $
|
200
-0.5%
|
276,81
|
55.362 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
275,73
27.573 $
|
100
-0.3%
|
275,73
|
27.573 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
1.518
-4.0%
274,79
417.131 $
|
1.518
-4.0%
|
274,79
|
417.131 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
273,48
54.696 $
|
200
-0.5%
|
273,48
|
54.696 $
|
|
|
2026-05-04 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
271,40
27.140 $
|
100
-0.3%
|
271,40
|
27.140 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PrS
Geplanter Verkauf
|
8.933
269,63
2.408.605 $
|
8.933
|
269,63
|
2.408.605 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
235,81
47.162 $
|
200
-0.5%
|
235,81
|
47.162 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
234,83
70.449 $
|
300
-0.8%
|
234,83
|
70.449 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
232,68
116.340 $
|
500
-1.3%
|
232,68
|
116.340 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-1.5%
231,45
138.870 $
|
600
-1.5%
|
231,45
|
138.870 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
230,20
69.060 $
|
300
-0.7%
|
230,20
|
69.060 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
359
-0.9%
228,70
82.103 $
|
359
-0.9%
|
228,70
|
82.103 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
800
-1.9%
227,92
182.336 $
|
800
-1.9%
|
227,92
|
182.336 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
226,58
90.632 $
|
400
-1.0%
|
226,58
|
90.632 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
225,01
22.501 $
|
100
-0.2%
|
225,01
|
22.501 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
235,81
47.162 $
|
200
-0.5%
|
235,81
|
47.162 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
234,83
70.449 $
|
300
-0.8%
|
234,83
|
70.449 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
232,68
116.340 $
|
500
-1.3%
|
232,68
|
116.340 $
|
|