|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
58.718
-25.1%
327,59
76.094 $
|
58.718
-25.1%
|
327,59
|
76.094 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
20.320
+24.1%
302,39
4.728.676 $
|
20.320
+24.1%
|
302,39
|
4.728.676 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
21.300
-37.4%
379,73
1.375.606 $
|
21.300
-37.4%
|
379,73
|
1.375.606 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
39.700
-4.9%
42,60
1.691.236 $
|
39.700
-4.9%
|
42,60
|
1.691.236 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
119.100
42,58
5.071.278 $
|
119.100
|
42,58
|
5.071.278 $
|
|
|
2026-04-21 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
39.700
-4.8%
41,63
1.652.640 $
|
39.700
-4.8%
|
41,63
|
1.652.640 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.387
-0.2%
40,03
55.518 $
|
1.387
-0.2%
|
40,03
|
55.518 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
38.313
-4.6%
40,05
1.534.355 $
|
38.313
-4.6%
|
40,05
|
1.534.355 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
39.700
-4.9%
45,50
1.806.350 $
|
39.700
-4.9%
|
45,50
|
1.806.350 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
119.100
45,25
5.389.275 $
|
119.100
|
45,25
|
5.389.275 $
|
|
|
2026-01-21 |
2026-01-20 |
|
V
Verkauf
|
5.862
-0.9%
46,77
274.166 $
|
5.862
-0.9%
|
46,77
|
274.166 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
33.838
-4.9%
46,11
1.560.131 $
|
33.838
-4.9%
|
46,11
|
1.560.131 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
39.700
-5.6%
47,88
1.900.665 $
|
39.700
-5.6%
|
47,88
|
1.900.665 $
|
|
|
2025-11-20 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
3.735
-0.5%
43,53
162.573 $
|
3.735
-0.5%
|
43,53
|
162.573 $
|
|
|
2025-11-20 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
35.965
-5.0%
43,11
1.550.275 $
|
35.965
-5.0%
|
43,11
|
1.550.275 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
119.100
42,92
5.111.772 $
|
119.100
|
42,92
|
5.111.772 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
2.200
-0.3%
48,41
106.506 $
|
2.200
-0.3%
|
48,41
|
106.506 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
37.500
-5.1%
48,15
1.805.719 $
|
37.500
-5.1%
|
48,15
|
1.805.719 $
|
|
|
2025-09-19 |
2025-09-19 |
|
PlS
Geplanter Verkauf
|
149
-0.0%
54,47
8.116 $
|
149
-0.0%
|
54,47
|
8.116 $
|
|
|
2025-09-19 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
39.551
-5.4%
54,22
2.144.641 $
|
39.551
-5.4%
|
54,22
|
2.144.641 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
509
-0.1%
53,60
27.282 $
|
509
-0.1%
|
53,60
|
27.282 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
39.191
-5.3%
53,04
2.078.718 $
|
39.191
-5.3%
|
53,04
|
2.078.718 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
158.800
53,90
8.559.320 $
|
158.800
|
53,90
|
8.559.320 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
53,12
10.624 $
|
200
-0.0%
|
53,12
|
10.624 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
9.800
-1.4%
52,21
511.625 $
|
9.800
-1.4%
|
52,21
|
511.625 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
53,05
15.915 $
|
300
-0.0%
|
53,05
|
15.915 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
19.700
-2.6%
52,20
1.028.437 $
|
19.700
-2.6%
|
52,20
|
1.028.437 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
30.000
53,41
1.602.300 $
|
30.000
|
53,41
|
1.602.300 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
4.895
-0.7%
53,39
261.366 $
|
4.895
-0.7%
|
53,39
|
261.366 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
5.105
-0.7%
52,98
270.456 $
|
5.105
-0.7%
|
52,98
|
270.456 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
10.971
-1.5%
53,38
585.607 $
|
10.971
-1.5%
|
53,38
|
585.607 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
9.029
-1.2%
52,93
477.910 $
|
9.029
-1.2%
|
52,93
|
477.910 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
30.000
51,61
1.548.300 $
|
30.000
|
51,61
|
1.548.300 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
10.000
-1.3%
52,90
528.980 $
|
10.000
-1.3%
|
52,90
|
528.980 $
|
|
|
2025-05-16 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
20.000
-2.6%
52,90
1.057.962 $
|
20.000
-2.6%
|
52,90
|
1.057.962 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PrS
Geplanter Verkauf
|
30.000
53,70
1.611.000 $
|
30.000
|
53,70
|
1.611.000 $
|
|
|
2025-04-16 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
10.000
-1.3%
47,56
475.637 $
|
10.000
-1.3%
|
47,56
|
475.637 $
|
|
|
2025-04-16 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
20.000
-2.6%
47,56
951.144 $
|
20.000
-2.6%
|
47,56
|
951.144 $
|
|
|
2025-04-15 |
2025-04-15 |
|
PrS
Geplanter Verkauf
|
30.000
47,24
1.417.200 $
|
30.000
|
47,24
|
1.417.200 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
1.198
-0.2%
51,41
61.589 $
|
1.198
-0.2%
|
51,41
|
61.589 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
2.510
-0.3%
51,41
129.049 $
|
2.510
-0.3%
|
51,41
|
129.049 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
26.292
-3.4%
51,12
1.344.129 $
|
26.292
-3.4%
|
51,12
|
1.344.129 $
|
|
|
2025-03-14 |
2025-03-14 |
|
PrS
Geplanter Verkauf
|
30.000
49,54
1.486.200 $
|
30.000
|
49,54
|
1.486.200 $
|
|
|
2025-02-18 |
2025-02-14 |
|
PlS
Geplanter Verkauf
|
9.571
-1.3%
55,28
529.122 $
|
9.571
-1.3%
|
55,28
|
529.122 $
|
|
|
2025-02-18 |
2025-02-14 |
|
PlS
Geplanter Verkauf
|
429
-0.1%
54,20
23.250 $
|
429
-0.1%
|
54,20
|
23.250 $
|
|