|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.670
+6.5%
53,90
2.190.688 $
|
1.670
+6.5%
|
53,90
|
2.190.688 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
90.286
+42.9%
445,28
70.188 $
|
90.286
+42.9%
|
445,28
|
70.188 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
42.838
+22.4%
485,90
2.388.623 $
|
42.838
+22.4%
|
485,90
|
2.388.623 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
133
-0.0%
87,47
11.634 $
|
133
-0.0%
|
87,47
|
11.634 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.041
-0.0%
87,01
264.597 $
|
3.041
-0.0%
|
87,01
|
264.597 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.968
-0.1%
85,79
340.415 $
|
3.968
-0.1%
|
85,79
|
340.415 $
|
|
|
2026-07-24 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
567
-0.0%
81,15
46.012 $
|
567
-0.0%
|
81,15
|
46.012 $
|
|
|
2026-07-24 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
6.575
-0.1%
80,52
529.419 $
|
6.575
-0.1%
|
80,52
|
529.419 $
|
|
|
2026-07-24 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
1.485
-0.0%
81,21
120.597 $
|
1.485
-0.0%
|
81,21
|
120.597 $
|
|
|
2026-07-24 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
1.990
-0.0%
80,59
160.374 $
|
1.990
-0.0%
|
80,59
|
160.374 $
|
|
|
2026-07-24 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
3.667
-0.1%
79,28
290.720 $
|
3.667
-0.1%
|
79,28
|
290.720 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
7.142
-0.1%
74,11
529.294 $
|
7.142
-0.1%
|
74,11
|
529.294 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
5.897
-0.1%
73,00
430.481 $
|
5.897
-0.1%
|
73,00
|
430.481 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.245
-0.0%
72,17
89.852 $
|
1.245
-0.0%
|
72,17
|
89.852 $
|
|
|
2026-06-25 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
566
-0.0%
70,52
39.914 $
|
566
-0.0%
|
70,52
|
39.914 $
|
|
|
2026-06-25 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
6.576
-0.1%
70,04
460.583 $
|
6.576
-0.1%
|
70,04
|
460.583 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
4.867
-0.1%
69,96
340.495 $
|
4.867
-0.1%
|
69,96
|
340.495 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
2.275
-0.0%
69,23
157.498 $
|
2.275
-0.0%
|
69,23
|
157.498 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
72,20
266.562 $
|
3.692
-0.1%
|
72,20
|
266.562 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
71,63
264.458 $
|
3.692
-0.1%
|
71,63
|
264.458 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
72,20
266.562 $
|
3.692
-0.1%
|
72,20
|
266.562 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
71,63
264.458 $
|
3.692
-0.1%
|
71,63
|
264.458 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
545
-0.0%
72,61
39.572 $
|
545
-0.0%
|
72,61
|
39.572 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
545
-0.0%
72,61
39.572 $
|
545
-0.0%
|
72,61
|
39.572 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
6.379
-0.1%
72,05
459.607 $
|
6.379
-0.1%
|
72,05
|
459.607 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
100.012
71,78
7.178.861 $
|
100.012
|
71,78
|
7.178.861 $
|
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.800
-1.1%
48,08
86.544 $
|
1.800
-1.1%
|
48,08
|
86.544 $
|
|
|
2023-07-31 |
2023-07-27 |
|
PlS
Geplanter Verkauf
|
2.600
-1.6%
47,84
124.384 $
|
2.600
-1.6%
|
47,84
|
124.384 $
|
|
|
2023-07-24 |
2023-07-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
46,27
4.627 $
|
100
-0.1%
|
46,27
|
4.627 $
|
|
|
2023-06-22 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
46,28
23.140 $
|
500
-0.3%
|
46,28
|
23.140 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
5.187
-3.0%
46,89
243.218 $
|
5.187
-3.0%
|
46,89
|
243.218 $
|
|
|
2023-06-06 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
46,26
27.756 $
|
600
-0.3%
|
46,26
|
27.756 $
|
|
|
2023-02-08 |
2023-02-07 |
|
PlS
Geplanter Verkauf
|
3.290
-0.0%
48,19
158.545 $
|
3.290
-0.0%
|
48,19
|
158.545 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
1.143
-0.0%
50,43
57.641 $
|
1.143
-0.0%
|
50,43
|
57.641 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
49,15
39.320 $
|
800
-0.0%
|
49,15
|
39.320 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
3.613
-0.1%
48,36
174.725 $
|
3.613
-0.1%
|
48,36
|
174.725 $
|
|
|
2023-02-06 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
4.325
-0.1%
51,51
222.781 $
|
4.325
-0.1%
|
51,51
|
222.781 $
|
|
|
2023-02-06 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
2.564
-0.0%
51,07
130.943 $
|
2.564
-0.0%
|
51,07
|
130.943 $
|
|
|
2023-02-06 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
989
-0.0%
50,50
49.944 $
|
989
-0.0%
|
50,50
|
49.944 $
|
|
|
2023-01-27 |
2023-01-26 |
|
PlS
Geplanter Verkauf
|
2.702
-0.0%
48,29
130.480 $
|
2.702
-0.0%
|
48,29
|
130.480 $
|
|
|
2023-01-27 |
2023-01-25 |
|
PlS
Geplanter Verkauf
|
4.111
-0.1%
48,21
198.191 $
|
4.111
-0.1%
|
48,21
|
198.191 $
|
|
|
2023-01-23 |
2023-01-20 |
|
PlS
Geplanter Verkauf
|
2.030
-0.0%
49,80
101.094 $
|
2.030
-0.0%
|
49,80
|
101.094 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
49,76
119.424 $
|
2.400
-0.0%
|
49,76
|
119.424 $
|
|
|
2023-01-13 |
2023-01-12 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
48,43
72.645 $
|
1.500
-0.0%
|
48,43
|
72.645 $
|
|
|
2023-01-13 |
2023-01-12 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
47,93
14.379 $
|
300
-0.0%
|
47,93
|
14.379 $
|
|