|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
49.811
-33.4%
434,77
738.566 $
|
49.811
-33.4%
|
434,77
|
738.566 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
60.482
+13.0%
204,43
1.543.345 $
|
60.482
+13.0%
|
204,43
|
1.543.345 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
17.266
+43.3%
184,05
3.583.764 $
|
17.266
+43.3%
|
184,05
|
3.583.764 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
3.551
-0.1%
85,62
304.037 $
|
3.551
-0.1%
|
85,62
|
304.037 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.799
-0.0%
84,42
151.872 $
|
1.799
-0.0%
|
84,42
|
151.872 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
85.704
85,75
7.349.118 $
|
85.704
|
85,75
|
7.349.118 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
2.684
-0.0%
80,88
217.082 $
|
2.684
-0.0%
|
80,88
|
217.082 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
4.458
-0.1%
80,40
358.423 $
|
4.458
-0.1%
|
80,40
|
358.423 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.270
-0.0%
79,39
180.215 $
|
2.270
-0.0%
|
79,39
|
180.215 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
4.872
-0.1%
78,76
383.719 $
|
4.872
-0.1%
|
78,76
|
383.719 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
3.220
-0.0%
78,83
253.833 $
|
3.220
-0.0%
|
78,83
|
253.833 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
3.922
-0.1%
78,36
307.328 $
|
3.922
-0.1%
|
78,36
|
307.328 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
718
-0.0%
80,21
57.591 $
|
718
-0.0%
|
80,21
|
57.591 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
1.358
-0.0%
79,61
108.110 $
|
1.358
-0.0%
|
79,61
|
108.110 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
5.066
-0.1%
78,16
395.959 $
|
5.066
-0.1%
|
78,16
|
395.959 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
85,82
17.164 $
|
200
-0.0%
|
85,82
|
17.164 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.559
-0.1%
84,77
301.696 $
|
3.559
-0.1%
|
84,77
|
301.696 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.383
-0.0%
84,09
284.476 $
|
3.383
-0.0%
|
84,09
|
284.476 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
133
-0.0%
87,47
11.634 $
|
133
-0.0%
|
87,47
|
11.634 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.041
-0.0%
87,01
264.597 $
|
3.041
-0.0%
|
87,01
|
264.597 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.968
-0.1%
85,79
340.415 $
|
3.968
-0.1%
|
85,79
|
340.415 $
|
|
|
2026-07-24 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
567
-0.0%
81,15
46.012 $
|
567
-0.0%
|
81,15
|
46.012 $
|
|
|
2026-07-24 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
6.575
-0.1%
80,52
529.419 $
|
6.575
-0.1%
|
80,52
|
529.419 $
|
|
|
2026-07-24 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
1.485
-0.0%
81,21
120.597 $
|
1.485
-0.0%
|
81,21
|
120.597 $
|
|
|
2026-07-24 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
1.990
-0.0%
80,59
160.374 $
|
1.990
-0.0%
|
80,59
|
160.374 $
|
|
|
2026-07-24 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
3.667
-0.1%
79,28
290.720 $
|
3.667
-0.1%
|
79,28
|
290.720 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
7.142
-0.1%
74,11
529.294 $
|
7.142
-0.1%
|
74,11
|
529.294 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
5.897
-0.1%
73,00
430.481 $
|
5.897
-0.1%
|
73,00
|
430.481 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.245
-0.0%
72,17
89.852 $
|
1.245
-0.0%
|
72,17
|
89.852 $
|
|
|
2026-06-25 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
566
-0.0%
70,52
39.914 $
|
566
-0.0%
|
70,52
|
39.914 $
|
|
|
2026-06-25 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
6.576
-0.1%
70,04
460.583 $
|
6.576
-0.1%
|
70,04
|
460.583 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
4.867
-0.1%
69,96
340.495 $
|
4.867
-0.1%
|
69,96
|
340.495 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
2.275
-0.0%
69,23
157.498 $
|
2.275
-0.0%
|
69,23
|
157.498 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
72,20
266.562 $
|
3.692
-0.1%
|
72,20
|
266.562 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
71,63
264.458 $
|
3.692
-0.1%
|
71,63
|
264.458 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
72,20
266.562 $
|
3.692
-0.1%
|
72,20
|
266.562 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
71,63
264.458 $
|
3.692
-0.1%
|
71,63
|
264.458 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
545
-0.0%
72,61
39.572 $
|
545
-0.0%
|
72,61
|
39.572 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
545
-0.0%
72,61
39.572 $
|
545
-0.0%
|
72,61
|
39.572 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
6.379
-0.1%
72,05
459.607 $
|
6.379
-0.1%
|
72,05
|
459.607 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
100.012
71,78
7.178.861 $
|
100.012
|
71,78
|
7.178.861 $
|
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.800
-1.1%
48,08
86.544 $
|
1.800
-1.1%
|
48,08
|
86.544 $
|
|
|
2023-07-31 |
2023-07-27 |
|
PlS
Geplanter Verkauf
|
2.600
-1.6%
47,84
124.384 $
|
2.600
-1.6%
|
47,84
|
124.384 $
|
|
|
2023-07-24 |
2023-07-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
46,27
4.627 $
|
100
-0.1%
|
46,27
|
4.627 $
|
|
|
2023-06-22 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
46,28
23.140 $
|
500
-0.3%
|
46,28
|
23.140 $
|
|