|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
26.740
+45.1%
154,65
1.472.870 $
|
26.740
+45.1%
|
154,65
|
1.472.870 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
47.760
-19.0%
455,00
492.701 $
|
47.760
-19.0%
|
455,00
|
492.701 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
8.855
-2.6%
356,00
4.645.091 $
|
8.855
-2.6%
|
356,00
|
4.645.091 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
3.692
-0.1%
71,63
264.458 $
|
3.692
-0.1%
|
71,63
|
264.458 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
545
-0.0%
72,61
39.572 $
|
545
-0.0%
|
72,61
|
39.572 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
545
-0.0%
72,61
39.572 $
|
545
-0.0%
|
72,61
|
39.572 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
6.379
-0.1%
72,05
459.607 $
|
6.379
-0.1%
|
72,05
|
459.607 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
100.012
71,78
7.178.861 $
|
100.012
|
71,78
|
7.178.861 $
|
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.800
-1.1%
48,08
86.544 $
|
1.800
-1.1%
|
48,08
|
86.544 $
|
|
|
2023-07-31 |
2023-07-27 |
|
PlS
Geplanter Verkauf
|
2.600
-1.6%
47,84
124.384 $
|
2.600
-1.6%
|
47,84
|
124.384 $
|
|
|
2023-07-24 |
2023-07-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
46,27
4.627 $
|
100
-0.1%
|
46,27
|
4.627 $
|
|
|
2023-06-22 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
46,28
23.140 $
|
500
-0.3%
|
46,28
|
23.140 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
5.187
-3.0%
46,89
243.218 $
|
5.187
-3.0%
|
46,89
|
243.218 $
|
|
|
2023-06-06 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
46,26
27.756 $
|
600
-0.3%
|
46,26
|
27.756 $
|
|
|
2023-02-08 |
2023-02-07 |
|
PlS
Geplanter Verkauf
|
3.290
-0.0%
48,19
158.545 $
|
3.290
-0.0%
|
48,19
|
158.545 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
1.143
-0.0%
50,43
57.641 $
|
1.143
-0.0%
|
50,43
|
57.641 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
49,15
39.320 $
|
800
-0.0%
|
49,15
|
39.320 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
3.613
-0.1%
48,36
174.725 $
|
3.613
-0.1%
|
48,36
|
174.725 $
|
|
|
2023-02-06 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
4.325
-0.1%
51,51
222.781 $
|
4.325
-0.1%
|
51,51
|
222.781 $
|
|
|
2023-02-06 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
2.564
-0.0%
51,07
130.943 $
|
2.564
-0.0%
|
51,07
|
130.943 $
|
|
|
2023-02-06 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
989
-0.0%
50,50
49.944 $
|
989
-0.0%
|
50,50
|
49.944 $
|
|
|
2023-01-27 |
2023-01-26 |
|
PlS
Geplanter Verkauf
|
2.702
-0.0%
48,29
130.480 $
|
2.702
-0.0%
|
48,29
|
130.480 $
|
|
|
2023-01-27 |
2023-01-25 |
|
PlS
Geplanter Verkauf
|
4.111
-0.1%
48,21
198.191 $
|
4.111
-0.1%
|
48,21
|
198.191 $
|
|
|
2023-01-23 |
2023-01-20 |
|
PlS
Geplanter Verkauf
|
2.030
-0.0%
49,80
101.094 $
|
2.030
-0.0%
|
49,80
|
101.094 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
49,76
119.424 $
|
2.400
-0.0%
|
49,76
|
119.424 $
|
|
|
2023-01-13 |
2023-01-12 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
48,43
72.645 $
|
1.500
-0.0%
|
48,43
|
72.645 $
|
|
|
2023-01-13 |
2023-01-12 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
47,93
14.379 $
|
300
-0.0%
|
47,93
|
14.379 $
|
|
|
2023-01-13 |
2023-01-11 |
|
PlS
Geplanter Verkauf
|
3.133
-0.0%
47,94
150.196 $
|
3.133
-0.0%
|
47,94
|
150.196 $
|
|
|
2023-01-09 |
2023-01-06 |
|
PlS
Geplanter Verkauf
|
3.290
-0.0%
47,38
155.880 $
|
3.290
-0.0%
|
47,38
|
155.880 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
47,08
32.956 $
|
700
-0.0%
|
47,08
|
32.956 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
2.590
-0.0%
46,51
120.461 $
|
2.590
-0.0%
|
46,51
|
120.461 $
|
|
|
2023-01-03 |
2022-12-30 |
|
PlS
Geplanter Verkauf
|
3.290
-0.0%
46,80
153.972 $
|
3.290
-0.0%
|
46,80
|
153.972 $
|
|
|
2023-01-03 |
2022-12-29 |
|
PlS
Geplanter Verkauf
|
3.290
-0.0%
46,89
154.268 $
|
3.290
-0.0%
|
46,89
|
154.268 $
|
|
|
2022-12-23 |
2022-12-22 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
48,36
67.704 $
|
1.400
-0.0%
|
48,36
|
67.704 $
|
|
|
2022-12-23 |
2022-12-22 |
|
PlS
Geplanter Verkauf
|
1.890
-0.0%
47,38
89.548 $
|
1.890
-0.0%
|
47,38
|
89.548 $
|
|
|
2022-12-23 |
2022-12-21 |
|
PlS
Geplanter Verkauf
|
1.612
-0.0%
49,55
79.875 $
|
1.612
-0.0%
|
49,55
|
79.875 $
|
|
|
2022-12-23 |
2022-12-21 |
|
PlS
Geplanter Verkauf
|
4.829
-0.1%
49,09
237.056 $
|
4.829
-0.1%
|
49,09
|
237.056 $
|
|
|
2022-12-16 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
3.700
-0.1%
49,33
182.521 $
|
3.700
-0.1%
|
49,33
|
182.521 $
|
|
|
2022-12-16 |
2022-12-14 |
|
PlS
Geplanter Verkauf
|
2.433
-0.0%
51,37
124.983 $
|
2.433
-0.0%
|
51,37
|
124.983 $
|
|
|
2022-12-09 |
2022-12-08 |
|
PlS
Geplanter Verkauf
|
1.931
-0.0%
51,06
98.597 $
|
1.931
-0.0%
|
51,06
|
98.597 $
|
|
|
2022-12-09 |
2022-12-08 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
49,76
39.808 $
|
800
-0.0%
|
49,76
|
39.808 $
|
|
|
2022-12-09 |
2022-12-07 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
53,02
15.906 $
|
300
-0.0%
|
53,02
|
15.906 $
|
|
|
2022-12-09 |
2022-12-07 |
|
PlS
Geplanter Verkauf
|
2.700
-0.0%
52,23
141.021 $
|
2.700
-0.0%
|
52,23
|
141.021 $
|
|
|
2022-12-05 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
55,16
11.032 $
|
200
-0.0%
|
55,16
|
11.032 $
|
|
|
2022-12-05 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
2.425
-0.0%
54,61
132.429 $
|
2.425
-0.0%
|
54,61
|
132.429 $
|
|