|
2026-04-28 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
59.279
-34.6%
157,90
4.095.005 $
|
59.279
-34.6%
|
157,90
|
4.095.005 $
|
|
|
2026-04-28 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
57.177
-0.9%
117,03
224.671 $
|
57.177
-0.9%
|
117,03
|
224.671 $
|
|
|
2026-04-28 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
17.589
+22.4%
253,12
3.807.255 $
|
17.589
+22.4%
|
253,12
|
3.807.255 $
|
|
|
2026-04-28 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
1.717
-0.6%
174,32
299.313 $
|
1.717
-0.6%
|
174,32
|
299.313 $
|
|
|
2026-04-24 |
2026-04-24 |
|
PrS
Geplanter Verkauf
|
37.791
172,40
6.515.212 $
|
37.791
|
172,40
|
6.515.212 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
18.352
-7.4%
202,15
3.709.939 $
|
18.352
-7.4%
|
202,15
|
3.709.939 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
11.000
-4.2%
203,08
2.233.871 $
|
11.000
-4.2%
|
203,08
|
2.233.871 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
4.057
-1.5%
201,26
816.522 $
|
4.057
-1.5%
|
201,26
|
816.522 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
1.772
-0.7%
200,03
354.452 $
|
1.772
-0.7%
|
200,03
|
354.452 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
829
-0.3%
199,00
164.972 $
|
829
-0.3%
|
199,00
|
164.972 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
445
-0.2%
196,43
87.410 $
|
445
-0.2%
|
196,43
|
87.410 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
364
-0.1%
195,40
71.125 $
|
364
-0.1%
|
195,40
|
71.125 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
331
-0.1%
194,22
64.287 $
|
331
-0.1%
|
194,22
|
64.287 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
227
-0.1%
192,89
43.785 $
|
227
-0.1%
|
192,89
|
43.785 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
213
-0.1%
203,76
43.401 $
|
213
-0.1%
|
203,76
|
43.401 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
201
-0.1%
197,79
39.756 $
|
201
-0.1%
|
197,79
|
39.756 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
37.791
195,81
7.399.856 $
|
37.791
|
195,81
|
7.399.856 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
5.872
-21.0%
230,16
1.351.500 $
|
5.872
-21.0%
|
230,16
|
1.351.500 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
5.274
-15.9%
232,27
1.224.994 $
|
5.274
-15.9%
|
232,27
|
1.224.994 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
3.995
-10.7%
229,12
915.337 $
|
3.995
-10.7%
|
229,12
|
915.337 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
3.331
-8.2%
231,59
771.439 $
|
3.331
-8.2%
|
231,59
|
771.439 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
2.801
-6.5%
233,12
652.979 $
|
2.801
-6.5%
|
233,12
|
652.979 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
76
-0.2%
234,93
17.855 $
|
76
-0.2%
|
234,93
|
17.855 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
233,95
8.656 $
|
37
-0.1%
|
233,95
|
8.656 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
6.943
-4.6%
232,19
1.612.086 $
|
6.943
-4.6%
|
232,19
|
1.612.086 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
6.639
-4.2%
230,18
1.528.192 $
|
6.639
-4.2%
|
230,18
|
1.528.192 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
6.227
-3.8%
229,20
1.427.255 $
|
6.227
-3.8%
|
229,20
|
1.427.255 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
4.015
-2.4%
233,01
935.549 $
|
4.015
-2.4%
|
233,01
|
935.549 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
3.757
-2.2%
231,46
869.590 $
|
3.757
-2.2%
|
231,46
|
869.590 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
204
-0.1%
235,22
47.985 $
|
204
-0.1%
|
235,22
|
47.985 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
174
-0.1%
233,88
40.694 $
|
174
-0.1%
|
233,88
|
40.694 $
|
|
|
2025-10-27 |
2025-10-27 |
|
PrS
Geplanter Verkauf
|
49.345
231,11
11.404.111 $
|
49.345
|
231,11
|
11.404.111 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
19.841
-12.2%
240,95
4.780.614 $
|
19.841
-12.2%
|
240,95
|
4.780.614 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
17.731
-9.8%
241,87
4.288.620 $
|
17.731
-9.8%
|
241,87
|
4.288.620 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
9.497
-5.0%
242,70
2.304.935 $
|
9.497
-5.0%
|
242,70
|
2.304.935 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
831
-0.4%
243,90
202.684 $
|
831
-0.4%
|
243,90
|
202.684 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
364
-0.2%
244,95
89.161 $
|
364
-0.2%
|
244,95
|
89.161 $
|
|
|
2025-07-28 |
2025-07-28 |
|
PrS
Geplanter Verkauf
|
48.264
245,54
11.850.743 $
|
48.264
|
245,54
|
11.850.743 $
|
|
|
2025-04-30 |
2025-04-28 |
|
PlS
Geplanter Verkauf
|
22.160
-13.5%
256,61
5.686.478 $
|
22.160
-13.5%
|
256,61
|
5.686.478 $
|
|
|
2025-04-28 |
2025-04-28 |
|
PrS
Geplanter Verkauf
|
22.160
256,61
5.686.478 $
|
22.160
|
256,61
|
5.686.478 $
|
|
|
2025-02-18 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
7.151
-4.8%
251,60
1.799.157 $
|
7.151
-4.8%
|
251,60
|
1.799.157 $
|
|
|
2025-02-18 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
6.199
-4.0%
250,74
1.554.326 $
|
6.199
-4.0%
|
250,74
|
1.554.326 $
|
|
|
2025-02-18 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
5.214
-3.2%
255,27
1.330.982 $
|
5.214
-3.2%
|
255,27
|
1.330.982 $
|
|
|
2025-02-18 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
1.600
-1.0%
252,38
403.804 $
|
1.600
-1.0%
|
252,38
|
403.804 $
|
|
|
2025-02-18 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
1.402
-0.9%
256,31
359.344 $
|
1.402
-0.9%
|
256,31
|
359.344 $
|
|