|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
14.960
-31.9%
283,39
4.232.151 $
|
14.960
-31.9%
|
283,39
|
4.232.151 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
32.170
+31.3%
437,25
30.944 $
|
32.170
+31.3%
|
437,25
|
30.944 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
40.790
482,08
2.216.203 $
|
40.790
|
482,08
|
2.216.203 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
2.590
95,81
248.141 $
|
2.590
|
95,81
|
248.141 $
|
|
|
2026-08-14 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
7.644
-4.9%
91,98
703.089 $
|
7.644
-4.9%
|
91,98
|
703.089 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
7.644
91,98
703.089 $
|
7.644
|
91,98
|
703.089 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
4.698
-3.2%
86,18
404.891 $
|
4.698
-3.2%
|
86,18
|
404.891 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
85,15
85.146 $
|
1.000
-0.7%
|
85,15
|
85.146 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.947
-1.3%
83,80
163.155 $
|
1.947
-1.3%
|
83,80
|
163.155 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
7.645
85,44
653.191 $
|
7.645
|
85,44
|
653.191 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
2.590
-1.9%
78,24
202.642 $
|
2.590
-1.9%
|
78,24
|
202.642 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
2.590
78,24
202.642 $
|
2.590
|
78,24
|
202.642 $
|
|
|
2026-01-13 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
1.811
-1.3%
87,21
157.937 $
|
1.811
-1.3%
|
87,21
|
157.937 $
|
|
|
2026-01-13 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
5.757
-4.0%
86,34
497.059 $
|
5.757
-4.0%
|
86,34
|
497.059 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PrS
Geplanter Verkauf
|
7.568
86,55
654.986 $
|
7.568
|
86,55
|
654.986 $
|
|
|
2025-12-11 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
2.595
-1.9%
87,84
227.945 $
|
2.595
-1.9%
|
87,84
|
227.945 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
2.595
87,84
227.945 $
|
2.595
|
87,84
|
227.945 $
|
|
|
2025-10-14 |
2025-10-10 |
|
PlS
Geplanter Verkauf
|
1.713
-1.3%
82,73
141.713 $
|
1.713
-1.3%
|
82,73
|
141.713 $
|
|
|
2025-10-14 |
2025-10-10 |
|
PlS
Geplanter Verkauf
|
5.947
-4.2%
81,79
486.408 $
|
5.947
-4.2%
|
81,79
|
486.408 $
|
|
|
2025-10-10 |
2025-10-10 |
|
PrS
Geplanter Verkauf
|
7.660
82,00
628.120 $
|
7.660
|
82,00
|
628.120 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
2.595
-2.0%
85,09
220.809 $
|
2.595
-2.0%
|
85,09
|
220.809 $
|
|
|
2025-09-10 |
2025-09-10 |
|
PrS
Geplanter Verkauf
|
2.595
85,09
220.809 $
|
2.595
|
85,09
|
220.809 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PrS
Geplanter Verkauf
|
7.661
77,50
593.728 $
|
7.661
|
77,50
|
593.728 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
7.661
-5.6%
77,50
593.728 $
|
7.661
-5.6%
|
77,50
|
593.728 $
|
|
|
2025-06-11 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
2.595
-2.0%
80,26
208.275 $
|
2.595
-2.0%
|
80,26
|
208.275 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
2.595
80,26
208.275 $
|
2.595
|
80,26
|
208.275 $
|
|
|
2025-04-17 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
11.839
-8.6%
71,91
851.342 $
|
11.839
-8.6%
|
71,91
|
851.342 $
|
|
|
2025-04-15 |
2025-04-15 |
|
PrS
Geplanter Verkauf
|
11.839
71,91
851.342 $
|
11.839
|
71,91
|
851.342 $
|
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
10.817
-8.4%
78,69
851.170 $
|
10.817
-8.4%
|
78,69
|
851.170 $
|
|
|
2025-01-10 |
2025-01-10 |
|
PrS
Geplanter Verkauf
|
10.817
78,69
851.170 $
|
10.817
|
78,69
|
851.170 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
3.618
-3.2%
84,94
307.309 $
|
3.618
-3.2%
|
84,94
|
307.309 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PrS
Geplanter Verkauf
|
3.618
84,94
307.309 $
|
3.618
|
84,94
|
307.309 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
10.338
-9.0%
69,51
718.604 $
|
10.338
-9.0%
|
69,51
|
718.604 $
|
|
|
2024-10-10 |
2024-10-10 |
|
PrS
Geplanter Verkauf
|
10.338
69,51
718.604 $
|
10.338
|
69,51
|
718.604 $
|
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
3.614
-3.7%
66,87
241.668 $
|
3.614
-3.7%
|
66,87
|
241.668 $
|
|
|
2024-09-10 |
2024-09-10 |
|
PrS
Geplanter Verkauf
|
3.614
66,87
241.668 $
|
3.614
|
66,87
|
241.668 $
|
|
|
2024-07-10 |
2024-07-10 |
|
PrS
Geplanter Verkauf
|
2.292
56,70
129.956 $
|
2.292
|
56,70
|
129.956 $
|
|
|
2024-07-10 |
2024-07-10 |
|
PrS
Geplanter Verkauf
|
10.667
56,70
604.819 $
|
10.667
|
56,70
|
604.819 $
|
|
|
2024-07-10 |
2024-07-10 |
|
V
Verkauf
|
10.667
-10.5%
56,70
604.819 $
|
10.667
-10.5%
|
56,70
|
604.819 $
|
|
|
2024-07-10 |
2024-07-10 |
|
PlS
Geplanter Verkauf
|
2.292
-2.8%
56,70
129.956 $
|
2.292
-2.8%
|
56,70
|
129.956 $
|
|
|
2024-07-11 |
2024-07-09 |
|
PrS
Geplanter Verkauf
|
3.272
57,15
186.995 $
|
3.272
|
57,15
|
186.995 $
|
|
|
2024-07-10 |
2024-07-09 |
|
V
Verkauf
|
3.272
-3.8%
57,15
186.995 $
|
3.272
-3.8%
|
57,15
|
186.995 $
|
|
|
2024-07-09 |
2024-07-09 |
|
PrS
Geplanter Verkauf
|
13.789
57,15
788.041 $
|
13.789
|
57,15
|
788.041 $
|
|
|
2024-06-11 |
2024-06-11 |
|
PrS
Geplanter Verkauf
|
1.551
62,99
97.697 $
|
1.551
|
62,99
|
97.697 $
|
|
|
2024-06-11 |
2024-06-11 |
|
PlS
Geplanter Verkauf
|
1.551
-1.9%
62,99
97.697 $
|
1.551
-1.9%
|
62,99
|
97.697 $
|
|