|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
63.296
464,15
4.058.516 $
|
63.296
|
464,15
|
4.058.516 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
89.362
-37.7%
160,28
1.754.755 $
|
89.362
-37.7%
|
160,28
|
1.754.755 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
47.138
+43.7%
407,52
1.205.488 $
|
47.138
+43.7%
|
407,52
|
1.205.488 $
|
|
|
2025-09-17 |
2025-09-16 |
|
V
Verkauf
|
11.143
-0.6%
28,27
315.013 $
|
11.143
-0.6%
|
28,27
|
315.013 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
10.720
-0.6%
28,54
305.949 $
|
10.720
-0.6%
|
28,54
|
305.949 $
|
|
|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
3
-0.0%
29,19
88 $
|
3
-0.0%
|
29,19
|
88 $
|
|
|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
11.564
-0.6%
28,86
333.737 $
|
11.564
-0.6%
|
28,86
|
333.737 $
|
|
|
2025-09-05 |
2025-09-03 |
|
V
Verkauf
|
931
-0.0%
28,25
26.301 $
|
931
-0.0%
|
28,25
|
26.301 $
|
|
|
2025-09-05 |
2025-09-03 |
|
V
Verkauf
|
6.628
-0.3%
27,70
183.596 $
|
6.628
-0.3%
|
27,70
|
183.596 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
5.259
-0.3%
28,09
147.725 $
|
5.259
-0.3%
|
28,09
|
147.725 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
5.686
-0.3%
28,74
163.416 $
|
5.686
-0.3%
|
28,74
|
163.416 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
2.217
-0.1%
28,59
63.384 $
|
2.217
-0.1%
|
28,59
|
63.384 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
5.913
-0.3%
27,85
164.677 $
|
5.913
-0.3%
|
27,85
|
164.677 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
2.722
-0.1%
27,08
73.712 $
|
2.722
-0.1%
|
27,08
|
73.712 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
9.980
-0.5%
25,62
255.688 $
|
9.980
-0.5%
|
25,62
|
255.688 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
2.395
-0.1%
27,84
66.677 $
|
2.395
-0.1%
|
27,84
|
66.677 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
8.021
-0.4%
26,99
216.487 $
|
8.021
-0.4%
|
26,99
|
216.487 $
|
|
|
2025-07-25 |
2025-07-23 |
|
V
Verkauf
|
128
-0.0%
29,05
3.718 $
|
128
-0.0%
|
29,05
|
3.718 $
|
|
|
2025-07-25 |
2025-07-23 |
|
V
Verkauf
|
10.288
-0.5%
28,46
292.796 $
|
10.288
-0.5%
|
28,46
|
292.796 $
|
|
|
2025-07-10 |
2025-07-09 |
|
V
Verkauf
|
723
-0.0%
27,82
20.114 $
|
723
-0.0%
|
27,82
|
20.114 $
|
|
|
2025-07-10 |
2025-07-09 |
|
V
Verkauf
|
9.964
-0.5%
27,39
272.914 $
|
9.964
-0.5%
|
27,39
|
272.914 $
|
|
|
2025-07-10 |
2025-07-08 |
|
V
Verkauf
|
10.161
-0.5%
26,19
266.117 $
|
10.161
-0.5%
|
26,19
|
266.117 $
|
|
|
2025-07-08 |
2025-07-08 |
|
PrS
Geplanter Verkauf
|
145.840
26,23
3.825.383 $
|
145.840
|
26,23
|
3.825.383 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
1.000.000
22,06
22.060.000 $
|
1.000.000
|
22,06
|
22.060.000 $
|
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
103
-0.0%
26,62
2.742 $
|
103
-0.0%
|
26,62
|
2.742 $
|
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
17.700
-0.9%
26,06
461.262 $
|
17.700
-0.9%
|
26,06
|
461.262 $
|
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
23.015
-1.1%
26,29
605.064 $
|
23.015
-1.1%
|
26,29
|
605.064 $
|
|
|
2025-03-10 |
2025-03-10 |
|
PrS
Geplanter Verkauf
|
229.168
25,94
5.944.618 $
|
229.168
|
25,94
|
5.944.618 $
|
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
7.859
-0.4%
26,92
211.564 $
|
7.859
-0.4%
|
26,92
|
211.564 $
|
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
10.580
-0.5%
25,93
274.339 $
|
10.580
-0.5%
|
25,93
|
274.339 $
|
|
|
2024-12-19 |
2024-12-17 |
|
V
Verkauf
|
3.248
-0.2%
28,21
91.626 $
|
3.248
-0.2%
|
28,21
|
91.626 $
|
|
|
2024-12-19 |
2024-12-17 |
|
V
Verkauf
|
14.966
-0.8%
27,30
408.572 $
|
14.966
-0.8%
|
27,30
|
408.572 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Geplanter Verkauf
|
1.000.000
32,18
32.180.000 $
|
1.000.000
|
32,18
|
32.180.000 $
|
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
2.849
-0.1%
33,16
94.473 $
|
2.849
-0.1%
|
33,16
|
94.473 $
|
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
25.709
-1.3%
32,67
839.913 $
|
25.709
-1.3%
|
32,67
|
839.913 $
|
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
18.119
-0.9%
33,26
602.638 $
|
18.119
-0.9%
|
33,26
|
602.638 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
7.989
-1.5%
31,51
251.733 $
|
7.989
-1.5%
|
31,51
|
251.733 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
47.786
-8.3%
31,06
1.484.233 $
|
47.786
-8.3%
|
31,06
|
1.484.233 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
49.891
-8.0%
31,77
1.585.037 $
|
49.891
-8.0%
|
31,77
|
1.585.037 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
67.333
-9.7%
30,96
2.084.630 $
|
67.333
-9.7%
|
30,96
|
2.084.630 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
249.929
30,56
7.637.830 $
|
249.929
|
30,56
|
7.637.830 $
|
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
2.073
-0.3%
30,66
63.558 $
|
2.073
-0.3%
|
30,66
|
63.558 $
|
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
28.684
-4.0%
30,02
861.094 $
|
28.684
-4.0%
|
30,02
|
861.094 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
31.919
-4.2%
31,06
991.404 $
|
31.919
-4.2%
|
31,06
|
991.404 $
|
|
|
2024-10-24 |
2024-10-23 |
|
V
Verkauf
|
44.186
-5.5%
31,90
1.409.533 $
|
44.186
-5.5%
|
31,90
|
1.409.533 $
|
|