|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
77.093
-18.9%
13,11
4.887.405 $
|
77.093
-18.9%
|
13,11
|
4.887.405 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
40.042
+15.2%
316,64
1.422.177 $
|
40.042
+15.2%
|
316,64
|
1.422.177 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
67.734
+27.2%
293,78
4.359.857 $
|
67.734
+27.2%
|
293,78
|
4.359.857 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
8.843
-26.8%
156,87
1.387.201 $
|
8.843
-26.8%
|
156,87
|
1.387.201 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PrS
Geplanter Verkauf
|
20.538
156,99
3.224.266 $
|
20.538
|
156,99
|
3.224.266 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
1.150
-4.8%
157,84
181.516 $
|
1.150
-4.8%
|
157,84
|
181.516 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
1.390
-5.5%
156,84
218.008 $
|
1.390
-5.5%
|
156,84
|
218.008 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
993
-3.8%
155,80
154.709 $
|
993
-3.8%
|
155,80
|
154.709 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
441
-1.7%
157,92
69.643 $
|
441
-1.7%
|
157,92
|
69.643 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
655
-2.4%
157,01
102.842 $
|
655
-2.4%
|
157,01
|
102.842 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
671
-2.4%
156,02
104.689 $
|
671
-2.4%
|
156,02
|
104.689 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
506
-1.8%
157,84
79.867 $
|
506
-1.8%
|
157,84
|
79.867 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
740
-2.5%
156,87
116.084 $
|
740
-2.5%
|
156,87
|
116.084 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
521
-1.8%
155,81
81.177 $
|
521
-1.8%
|
155,81
|
81.177 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
7.067
156,86
1.108.529 $
|
7.067
|
156,86
|
1.108.529 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
956
-5.9%
146,39
139.949 $
|
956
-5.9%
|
146,39
|
139.949 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
9.313
-36.2%
145,88
1.358.580 $
|
9.313
-36.2%
|
145,88
|
1.358.580 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.439
-8.6%
146,38
210.641 $
|
1.439
-8.6%
|
146,38
|
210.641 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
8.830
-34.7%
145,85
1.287.856 $
|
8.830
-34.7%
|
145,85
|
1.287.856 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
20.538
145,93
2.997.021 $
|
20.538
|
145,93
|
2.997.021 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
20.538
145,93
2.997.021 $
|
20.538
|
145,93
|
2.997.021 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.226
-7.5%
142,96
175.269 $
|
1.226
-7.5%
|
142,96
|
175.269 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
9.043
-35.5%
142,44
1.288.085 $
|
9.043
-35.5%
|
142,44
|
1.288.085 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.226
-7.5%
142,96
175.269 $
|
1.226
-7.5%
|
142,96
|
175.269 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
9.043
-35.5%
142,45
1.288.175 $
|
9.043
-35.5%
|
142,45
|
1.288.175 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
20.538
142,50
2.926.758 $
|
20.538
|
142,50
|
2.926.758 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
3.800
-20.0%
125,68
477.584 $
|
3.800
-20.0%
|
125,68
|
477.584 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.468
-22.3%
124,74
682.078 $
|
5.468
-22.3%
|
124,74
|
682.078 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
700
-2.8%
123,70
86.590 $
|
700
-2.8%
|
123,70
|
86.590 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
300
-1.2%
122,86
36.858 $
|
300
-1.2%
|
122,86
|
36.858 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
850
-5.3%
126,07
107.160 $
|
850
-5.3%
|
126,07
|
107.160 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
4.892
-23.4%
125,28
612.870 $
|
4.892
-23.4%
|
125,28
|
612.870 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
3.627
-14.8%
124,60
451.924 $
|
3.627
-14.8%
|
124,60
|
451.924 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
900
-3.5%
123,13
110.817 $
|
900
-3.5%
|
123,13
|
110.817 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
20.537
124,94
2.565.865 $
|
20.537
|
124,94
|
2.565.865 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
7.067
-31.7%
127,26
899.346 $
|
7.067
-31.7%
|
127,26
|
899.346 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
7.067
127,26
899.346 $
|
7.067
|
127,26
|
899.346 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
120
-1.5%
125,94
15.113 $
|
120
-1.5%
|
125,94
|
15.113 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.208
-29.1%
125,24
401.770 $
|
3.208
-29.1%
|
125,24
|
401.770 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
4.566
-29.3%
124,00
566.184 $
|
4.566
-29.3%
|
124,00
|
566.184 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.375
-13.2%
123,29
292.814 $
|
2.375
-13.2%
|
123,29
|
292.814 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
103
-1.3%
125,91
12.969 $
|
103
-1.3%
|
125,91
|
12.969 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.235
-29.3%
125,29
405.313 $
|
3.235
-29.3%
|
125,29
|
405.313 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
4.410
-28.5%
123,98
546.752 $
|
4.410
-28.5%
|
123,98
|
546.752 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.521
-14.0%
123,18
310.537 $
|
2.521
-14.0%
|
123,18
|
310.537 $
|
|