|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
87.391
+19.8%
247,11
382.302 $
|
87.391
+19.8%
|
247,11
|
382.302 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
31.304
+14.2%
80,65
909.541 $
|
31.304
+14.2%
|
80,65
|
909.541 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
63.853
+41.7%
25,92
2.782.499 $
|
63.853
+41.7%
|
25,92
|
2.782.499 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
30.000
82,98
2.489.400 $
|
30.000
|
82,98
|
2.489.400 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
1.199
-0.5%
83,77
100.444 $
|
1.199
-0.5%
|
83,77
|
100.444 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
14.602
-5.6%
82,99
1.211.852 $
|
14.602
-5.6%
|
82,99
|
1.211.852 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
17.279
-6.3%
82,21
1.420.514 $
|
17.279
-6.3%
|
82,21
|
1.420.514 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
1.900
-0.7%
81,15
154.184 $
|
1.900
-0.7%
|
81,15
|
154.184 $
|
|
|
2026-08-18 |
2026-08-18 |
|
PrS
Geplanter Verkauf
|
34.980
79,89
2.794.552 $
|
34.980
|
79,89
|
2.794.552 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
4.415
-0.1%
68,96
304.455 $
|
4.415
-0.1%
|
68,96
|
304.455 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
8.437
-0.2%
67,88
572.744 $
|
8.437
-0.2%
|
67,88
|
572.744 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
7.148
-0.2%
67,20
480.338 $
|
7.148
-0.2%
|
67,20
|
480.338 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
4.416
-0.8%
68,96
304.524 $
|
4.416
-0.8%
|
68,96
|
304.524 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
8.437
-1.6%
67,88
572.744 $
|
8.437
-1.6%
|
67,88
|
572.744 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
7.147
-1.3%
67,20
480.271 $
|
7.147
-1.3%
|
67,20
|
480.271 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
450
-0.0%
68,27
30.721 $
|
450
-0.0%
|
68,27
|
30.721 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
15.921
-0.4%
67,74
1.078.452 $
|
15.921
-0.4%
|
67,74
|
1.078.452 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.429
-0.0%
66,72
95.347 $
|
1.429
-0.0%
|
66,72
|
95.347 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.200
-0.1%
65,72
144.584 $
|
2.200
-0.1%
|
65,72
|
144.584 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
450
-0.1%
68,27
30.721 $
|
450
-0.1%
|
68,27
|
30.721 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
15.921
-2.9%
67,74
1.078.454 $
|
15.921
-2.9%
|
67,74
|
1.078.454 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.429
-0.3%
66,72
95.347 $
|
1.429
-0.3%
|
66,72
|
95.347 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.200
-0.4%
65,72
144.584 $
|
2.200
-0.4%
|
65,72
|
144.584 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
70,92
56.735 $
|
800
-0.3%
|
70,92
|
56.735 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
11.250
-4.4%
70,48
792.916 $
|
11.250
-4.4%
|
70,48
|
792.916 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
5.072
-1.9%
69,22
351.102 $
|
5.072
-1.9%
|
69,22
|
351.102 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
6.725
-2.5%
68,30
459.334 $
|
6.725
-2.5%
|
68,30
|
459.334 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
2.256
-0.8%
67,57
152.435 $
|
2.256
-0.8%
|
67,57
|
152.435 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
26.103
68,22
1.780.747 $
|
26.103
|
68,22
|
1.780.747 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
26.103
68,22
1.780.747 $
|
26.103
|
68,22
|
1.780.747 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
950
-0.0%
68,35
64.930 $
|
950
-0.0%
|
68,35
|
64.930 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
5.076
-0.1%
67,35
341.846 $
|
5.076
-0.1%
|
67,35
|
341.846 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
13.974
-0.3%
66,65
931.374 $
|
13.974
-0.3%
|
66,65
|
931.374 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
950
-0.2%
68,35
64.930 $
|
950
-0.2%
|
68,35
|
64.930 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
5.077
-0.9%
67,35
341.913 $
|
5.077
-0.9%
|
67,35
|
341.913 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
13.973
-2.4%
66,65
931.307 $
|
13.973
-2.4%
|
66,65
|
931.307 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
449
-0.0%
69,09
31.022 $
|
449
-0.0%
|
69,09
|
31.022 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
8.334
-0.2%
68,38
569.858 $
|
8.334
-0.2%
|
68,38
|
569.858 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
11.217
-0.3%
67,49
757.090 $
|
11.217
-0.3%
|
67,49
|
757.090 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
450
-0.1%
69,09
31.091 $
|
450
-0.1%
|
69,09
|
31.091 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
8.333
-1.4%
68,38
569.790 $
|
8.333
-1.4%
|
68,38
|
569.790 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
11.217
-1.9%
67,50
757.091 $
|
11.217
-1.9%
|
67,50
|
757.091 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
20.000
-0.5%
74,60
1.492.076 $
|
20.000
-0.5%
|
74,60
|
1.492.076 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
20.000
-3.2%
74,60
1.492.096 $
|
20.000
-3.2%
|
74,60
|
1.492.096 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
7.800
-0.2%
75,53
589.124 $
|
7.800
-0.2%
|
75,53
|
589.124 $
|
|