|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
93.843
+18.3%
12,71
3.901.938 $
|
93.843
+18.3%
|
12,71
|
3.901.938 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
98.521
-29.6%
401,01
4.558.846 $
|
98.521
-29.6%
|
401,01
|
4.558.846 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
87.310
+14.0%
410,53
4.941.688 $
|
87.310
+14.0%
|
410,53
|
4.941.688 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
4.416
-0.8%
68,96
304.524 $
|
4.416
-0.8%
|
68,96
|
304.524 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
8.437
-1.6%
67,88
572.744 $
|
8.437
-1.6%
|
67,88
|
572.744 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
7.147
-1.3%
67,20
480.271 $
|
7.147
-1.3%
|
67,20
|
480.271 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
450
-0.0%
68,27
30.721 $
|
450
-0.0%
|
68,27
|
30.721 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
15.921
-0.4%
67,74
1.078.452 $
|
15.921
-0.4%
|
67,74
|
1.078.452 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.429
-0.0%
66,72
95.347 $
|
1.429
-0.0%
|
66,72
|
95.347 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.200
-0.1%
65,72
144.584 $
|
2.200
-0.1%
|
65,72
|
144.584 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
450
-0.1%
68,27
30.721 $
|
450
-0.1%
|
68,27
|
30.721 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
15.921
-2.9%
67,74
1.078.454 $
|
15.921
-2.9%
|
67,74
|
1.078.454 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.429
-0.3%
66,72
95.347 $
|
1.429
-0.3%
|
66,72
|
95.347 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.200
-0.4%
65,72
144.584 $
|
2.200
-0.4%
|
65,72
|
144.584 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
70,92
56.735 $
|
800
-0.3%
|
70,92
|
56.735 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
11.250
-4.4%
70,48
792.916 $
|
11.250
-4.4%
|
70,48
|
792.916 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
5.072
-1.9%
69,22
351.102 $
|
5.072
-1.9%
|
69,22
|
351.102 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
6.725
-2.5%
68,30
459.334 $
|
6.725
-2.5%
|
68,30
|
459.334 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
2.256
-0.8%
67,57
152.435 $
|
2.256
-0.8%
|
67,57
|
152.435 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
26.103
68,22
1.780.747 $
|
26.103
|
68,22
|
1.780.747 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
26.103
68,22
1.780.747 $
|
26.103
|
68,22
|
1.780.747 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
950
-0.0%
68,35
64.930 $
|
950
-0.0%
|
68,35
|
64.930 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
5.076
-0.1%
67,35
341.846 $
|
5.076
-0.1%
|
67,35
|
341.846 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
13.974
-0.3%
66,65
931.374 $
|
13.974
-0.3%
|
66,65
|
931.374 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
950
-0.2%
68,35
64.930 $
|
950
-0.2%
|
68,35
|
64.930 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
5.077
-0.9%
67,35
341.913 $
|
5.077
-0.9%
|
67,35
|
341.913 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
13.973
-2.4%
66,65
931.307 $
|
13.973
-2.4%
|
66,65
|
931.307 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
449
-0.0%
69,09
31.022 $
|
449
-0.0%
|
69,09
|
31.022 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
8.334
-0.2%
68,38
569.858 $
|
8.334
-0.2%
|
68,38
|
569.858 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
11.217
-0.3%
67,49
757.090 $
|
11.217
-0.3%
|
67,49
|
757.090 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
450
-0.1%
69,09
31.091 $
|
450
-0.1%
|
69,09
|
31.091 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
8.333
-1.4%
68,38
569.790 $
|
8.333
-1.4%
|
68,38
|
569.790 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
11.217
-1.9%
67,50
757.091 $
|
11.217
-1.9%
|
67,50
|
757.091 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
20.000
-0.5%
74,60
1.492.076 $
|
20.000
-0.5%
|
74,60
|
1.492.076 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
20.000
-3.2%
74,60
1.492.096 $
|
20.000
-3.2%
|
74,60
|
1.492.096 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
7.800
-0.2%
75,53
589.124 $
|
7.800
-0.2%
|
75,53
|
589.124 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
5.128
-0.1%
74,57
382.379 $
|
5.128
-0.1%
|
74,57
|
382.379 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
7.072
-0.2%
73,64
520.801 $
|
7.072
-0.2%
|
73,64
|
520.801 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
7.500
-1.2%
75,55
566.661 $
|
7.500
-1.2%
|
75,55
|
566.661 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
5.300
-0.8%
74,60
395.403 $
|
5.300
-0.8%
|
74,60
|
395.403 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
7.200
-1.1%
73,64
530.240 $
|
7.200
-1.1%
|
73,64
|
530.240 $
|
|
|
2026-04-09 |
2026-04-09 |
|
PrS
Geplanter Verkauf
|
120.000
74,14
8.896.800 $
|
120.000
|
74,14
|
8.896.800 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
9.759
-0.2%
69,23
675.568 $
|
9.759
-0.2%
|
69,23
|
675.568 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
10.241
-0.2%
68,39
700.345 $
|
10.241
-0.2%
|
68,39
|
700.345 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
10.310
-1.6%
69,20
713.449 $
|
10.310
-1.6%
|
69,20
|
713.449 $
|
|