|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
69.928
+6.7%
238,88
2.222.153 $
|
69.928
+6.7%
|
238,88
|
2.222.153 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
53.685
-21.1%
145,32
1.265.469 $
|
53.685
-21.1%
|
145,32
|
1.265.469 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
49.916
+0.7%
85,43
167.084 $
|
49.916
+0.7%
|
85,43
|
167.084 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
18.307
-22.5%
30,78
563.462 $
|
18.307
-22.5%
|
30,78
|
563.462 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
182
-0.3%
31,59
5.750 $
|
182
-0.3%
|
31,59
|
5.750 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
25.818
-29.1%
30,79
794.859 $
|
25.818
-29.1%
|
30,79
|
794.859 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
78
-0.1%
33,31
2.598 $
|
78
-0.1%
|
33,31
|
2.598 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
7.655
-12.7%
32,36
247.687 $
|
7.655
-12.7%
|
32,36
|
247.687 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
122
-0.1%
33,31
4.064 $
|
122
-0.1%
|
33,31
|
4.064 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
11.865
-12.7%
32,36
383.906 $
|
11.865
-12.7%
|
32,36
|
383.906 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
314
-0.4%
33,58
10.543 $
|
314
-0.4%
|
33,58
|
10.543 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
12.349
-12.2%
32,34
399.328 $
|
12.349
-12.2%
|
32,34
|
399.328 $
|
|
|
2026-05-13 |
2026-05-12 |
|
V
Verkauf
|
4.310
-6.7%
32,91
141.824 $
|
4.310
-6.7%
|
32,91
|
141.824 $
|
|
|
2026-05-13 |
2026-05-12 |
|
V
Verkauf
|
6.682
-6.7%
32,91
219.878 $
|
6.682
-6.7%
|
32,91
|
219.878 $
|
|
|
2026-05-13 |
2026-05-12 |
|
V
Verkauf
|
4.862
-4.6%
33,61
163.397 $
|
4.862
-4.6%
|
33,61
|
163.397 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PrS
Geplanter Verkauf
|
32.299
33,13
1.070.066 $
|
32.299
|
33,13
|
1.070.066 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PrS
Geplanter Verkauf
|
50.071
33,13
1.658.852 $
|
50.071
|
33,13
|
1.658.852 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
10.000
-8.6%
33,52
335.171 $
|
10.000
-8.6%
|
33,52
|
335.171 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
53.851
36,51
1.966.100 $
|
53.851
|
36,51
|
1.966.100 $
|
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
1.002
-1.0%
74,76
74.914 $
|
1.002
-1.0%
|
74,76
|
74.914 $
|
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
36.557
-26.5%
73,75
2.695.896 $
|
36.557
-26.5%
|
73,75
|
2.695.896 $
|
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
50.668
-26.9%
73,29
3.713.432 $
|
50.668
-26.9%
|
73,29
|
3.713.432 $
|
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
648
-1.0%
74,76
48.447 $
|
648
-1.0%
|
74,76
|
48.447 $
|
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
23.581
-26.5%
73,74
1.738.978 $
|
23.581
-26.5%
|
73,74
|
1.738.978 $
|
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
32.685
-26.9%
73,29
2.395.467 $
|
32.685
-26.9%
|
73,29
|
2.395.467 $
|
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
308
-0.2%
74,57
22.967 $
|
308
-0.2%
|
74,57
|
22.967 $
|
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
11.608
-5.8%
73,98
858.804 $
|
11.608
-5.8%
|
73,98
|
858.804 $
|
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
200
-0.2%
74,57
14.914 $
|
200
-0.2%
|
74,57
|
14.914 $
|
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
7.486
-5.8%
73,98
553.842 $
|
7.486
-5.8%
|
73,98
|
553.842 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PrS
Geplanter Verkauf
|
100.143
75,00
7.510.725 $
|
100.143
|
75,00
|
7.510.725 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PrS
Geplanter Verkauf
|
64.600
75,00
4.845.000 $
|
64.600
|
75,00
|
4.845.000 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PrS
Geplanter Verkauf
|
100.143
75,00
7.510.725 $
|
100.143
|
75,00
|
7.510.725 $
|
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
500
-0.4%
73,11
36.554 $
|
500
-0.4%
|
73,11
|
36.554 $
|
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
30.635
-21.4%
72,05
2.207.178 $
|
30.635
-21.4%
|
72,05
|
2.207.178 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
35.000
-19.6%
70,27
2.459.499 $
|
35.000
-19.6%
|
70,27
|
2.459.499 $
|
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
4.497
-2.5%
71,15
319.957 $
|
4.497
-2.5%
|
71,15
|
319.957 $
|
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
17.151
-8.6%
72,61
1.245.276 $
|
17.151
-8.6%
|
72,61
|
1.245.276 $
|
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
19.918
-9.1%
71,03
1.414.823 $
|
19.918
-9.1%
|
71,03
|
1.414.823 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Geplanter Verkauf
|
107.701
68,55
7.382.903 $
|
107.701
|
68,55
|
7.382.903 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.827
-100.0%
70,63
129.042 $
|
1.827
-100.0%
|
70,63
|
129.042 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
8.204
-81.8%
70,03
574.556 $
|
8.204
-81.8%
|
70,03
|
574.556 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
5.178
-34.0%
68,93
356.909 $
|
5.178
-34.0%
|
68,93
|
356.909 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
15.666
-50.7%
68,08
1.066.546 $
|
15.666
-50.7%
|
68,08
|
1.066.546 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
3.696
-10.7%
67,36
248.953 $
|
3.696
-10.7%
|
67,36
|
248.953 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
9.894
-22.3%
67,64
669.221 $
|
9.894
-22.3%
|
67,64
|
669.221 $
|
|