|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
81.232
+16.4%
40,60
654.824 $
|
81.232
+16.4%
|
40,60
|
654.824 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
15.034
-37.4%
98,25
1.867.310 $
|
15.034
-37.4%
|
98,25
|
1.867.310 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
54.936
+6.7%
175,35
3.817.041 $
|
54.936
+6.7%
|
175,35
|
3.817.041 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
36.394
-1.4%
79,46
2.891.867 $
|
36.394
-1.4%
|
79,46
|
2.891.867 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
1.947
-0.1%
82,14
159.927 $
|
1.947
-0.1%
|
82,14
|
159.927 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
2.942
-0.1%
81,47
239.685 $
|
2.942
-0.1%
|
81,47
|
239.685 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
8.726
-0.3%
80,27
700.436 $
|
8.726
-0.3%
|
80,27
|
700.436 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
36.385
-1.4%
79,46
2.891.152 $
|
36.385
-1.4%
|
79,46
|
2.891.152 $
|
|
|
2026-07-10 |
2026-07-10 |
|
PrS
Geplanter Verkauf
|
50.000
80,96
4.048.000 $
|
50.000
|
80,96
|
4.048.000 $
|
|
|
2026-07-10 |
2026-07-10 |
|
PrS
Geplanter Verkauf
|
50.000
80,96
4.048.000 $
|
50.000
|
80,96
|
4.048.000 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
32.833
-1.2%
71,54
2.348.873 $
|
32.833
-1.2%
|
71,54
|
2.348.873 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
17.167
-0.6%
70,08
1.203.063 $
|
17.167
-0.6%
|
70,08
|
1.203.063 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
32.768
-1.2%
71,54
2.344.223 $
|
32.768
-1.2%
|
71,54
|
2.344.223 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
17.132
-0.6%
70,08
1.200.611 $
|
17.132
-0.6%
|
70,08
|
1.200.611 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
32.833
-1.2%
71,54
2.348.873 $
|
32.833
-1.2%
|
71,54
|
2.348.873 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
17.167
-0.6%
70,08
1.203.063 $
|
17.167
-0.6%
|
70,08
|
1.203.063 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
32.768
-1.2%
71,54
2.344.223 $
|
32.768
-1.2%
|
71,54
|
2.344.223 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
17.132
-0.6%
70,08
1.200.611 $
|
17.132
-0.6%
|
70,08
|
1.200.611 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
49.900
69,34
3.460.066 $
|
49.900
|
69,34
|
3.460.066 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
50.000
69,34
3.467.000 $
|
50.000
|
69,34
|
3.467.000 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
70,00
7.000 $
|
100
-0.0%
|
70,00
|
7.000 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
100
70,00
7.000 $
|
100
|
70,00
|
7.000 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
10.280
-100.0%
85,32
877.090 $
|
10.280
-100.0%
|
85,32
|
877.090 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
10.280
84,45
868.146 $
|
10.280
|
84,45
|
868.146 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
765
-0.0%
93,42
71.466 $
|
765
-0.0%
|
93,42
|
71.466 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.427
-0.1%
92,19
131.555 $
|
1.427
-0.1%
|
92,19
|
131.555 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
2.053
-0.1%
91,34
187.521 $
|
2.053
-0.1%
|
91,34
|
187.521 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.601
-0.1%
90,11
144.266 $
|
1.601
-0.1%
|
90,11
|
144.266 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
4.339
-0.2%
89,12
386.692 $
|
4.339
-0.2%
|
89,12
|
386.692 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
8.108
-0.3%
88,29
715.855 $
|
8.108
-0.3%
|
88,29
|
715.855 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
22.322
-0.8%
87,19
1.946.255 $
|
22.322
-0.8%
|
87,19
|
1.946.255 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
7.685
-0.3%
86,46
664.445 $
|
7.685
-0.3%
|
86,46
|
664.445 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
84,80
33.920 $
|
400
-0.0%
|
84,80
|
33.920 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
83,84
108.992 $
|
1.300
-0.0%
|
83,84
|
108.992 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
765
-0.0%
93,42
71.466 $
|
765
-0.0%
|
93,42
|
71.466 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.426
-0.1%
92,19
131.463 $
|
1.426
-0.1%
|
92,19
|
131.463 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
2.053
-0.1%
91,34
187.521 $
|
2.053
-0.1%
|
91,34
|
187.521 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.602
-0.1%
90,11
144.356 $
|
1.602
-0.1%
|
90,11
|
144.356 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
4.339
-0.2%
89,12
386.692 $
|
4.339
-0.2%
|
89,12
|
386.692 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
8.108
-0.3%
88,29
715.855 $
|
8.108
-0.3%
|
88,29
|
715.855 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
22.321
-0.8%
87,19
1.946.168 $
|
22.321
-0.8%
|
87,19
|
1.946.168 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
7.686
-0.3%
86,46
664.532 $
|
7.686
-0.3%
|
86,46
|
664.532 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
84,80
33.920 $
|
400
-0.0%
|
84,80
|
33.920 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
83,84
108.992 $
|
1.300
-0.0%
|
83,84
|
108.992 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
4.000
-100.0%
85,06
340.240 $
|
4.000
-100.0%
|
85,06
|
340.240 $
|
|