|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
93.304
+16.9%
327,10
4.823.936 $
|
93.304
+16.9%
|
327,10
|
4.823.936 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
86.880
-13.8%
24,32
3.220.497 $
|
86.880
-13.8%
|
24,32
|
3.220.497 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
40.146
+2.9%
225,23
1.557.386 $
|
40.146
+2.9%
|
225,23
|
1.557.386 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
3.584
150,24
538.460 $
|
3.584
|
150,24
|
538.460 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
120
-0.2%
178,30
21.396 $
|
120
-0.2%
|
178,30
|
21.396 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
120
-0.2%
176,29
21.155 $
|
120
-0.2%
|
176,29
|
21.155 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
1
-0.0%
175,10
175 $
|
1
-0.0%
|
175,10
|
175 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
399
-0.7%
174,59
69.661 $
|
399
-0.7%
|
174,59
|
69.661 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
120
-0.2%
173,22
20.786 $
|
120
-0.2%
|
173,22
|
20.786 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
240
-0.4%
172,25
41.340 $
|
240
-0.4%
|
172,25
|
41.340 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
160
-0.3%
170,86
27.338 $
|
160
-0.3%
|
170,86
|
27.338 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
1.382
-2.5%
170,12
235.106 $
|
1.382
-2.5%
|
170,12
|
235.106 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
2.102
-3.7%
168,98
355.196 $
|
2.102
-3.7%
|
168,98
|
355.196 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
1.999
-3.4%
168,21
336.252 $
|
1.999
-3.4%
|
168,21
|
336.252 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
320
-0.5%
167,04
53.453 $
|
320
-0.5%
|
167,04
|
53.453 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
6.963
178,41
1.242.269 $
|
6.963
|
178,41
|
1.242.269 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
149
-0.3%
247,35
36.855 $
|
149
-0.3%
|
247,35
|
36.855 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
80
-0.2%
244,56
19.565 $
|
80
-0.2%
|
244,56
|
19.565 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
240
-0.5%
243,63
58.471 $
|
240
-0.5%
|
243,63
|
58.471 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
280
-0.5%
242,54
67.911 $
|
280
-0.5%
|
242,54
|
67.911 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
600
-1.1%
241,65
144.990 $
|
600
-1.1%
|
241,65
|
144.990 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
894
-1.7%
240,49
214.998 $
|
894
-1.7%
|
240,49
|
214.998 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
553
-1.0%
239,42
132.399 $
|
553
-1.0%
|
239,42
|
132.399 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
711
-1.3%
238,32
169.446 $
|
711
-1.3%
|
238,32
|
169.446 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
440
-0.8%
237,31
104.416 $
|
440
-0.8%
|
237,31
|
104.416 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
3.947
247,96
978.698 $
|
3.947
|
247,96
|
978.698 $
|
|
|
2025-09-15 |
2025-09-10 |
|
V
Verkauf
|
1.400
-2.3%
278,63
390.082 $
|
1.400
-2.3%
|
278,63
|
390.082 $
|
|
|
2025-09-15 |
2025-09-10 |
|
V
Verkauf
|
444
-0.7%
276,72
122.864 $
|
444
-0.7%
|
276,72
|
122.864 $
|
|
|
2025-09-15 |
2025-09-10 |
|
V
Verkauf
|
2.156
-3.4%
275,90
594.840 $
|
2.156
-3.4%
|
275,90
|
594.840 $
|
|
|
2025-09-10 |
2025-09-10 |
|
PrS
Geplanter Verkauf
|
4.000
276,95
1.107.790 $
|
4.000
|
276,95
|
1.107.790 $
|
|
|
2025-08-19 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
3.012
-4.5%
264,98
798.120 $
|
3.012
-4.5%
|
264,98
|
798.120 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
3.012
264,98
798.120 $
|
3.012
|
264,98
|
798.120 $
|
|
|
2025-05-20 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
5.900
-7.7%
211,45
1.247.555 $
|
5.900
-7.7%
|
211,45
|
1.247.555 $
|
|
|
2025-05-16 |
2025-05-16 |
|
PrS
Geplanter Verkauf
|
5.900
211,45
1.247.555 $
|
5.900
|
211,45
|
1.247.555 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
3.501
-4.0%
217,27
760.662 $
|
3.501
-4.0%
|
217,27
|
760.662 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PrS
Geplanter Verkauf
|
3.501
217,27
760.662 $
|
3.501
|
217,27
|
760.662 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
2.170
-2.9%
264,69
574.377 $
|
2.170
-2.9%
|
264,69
|
574.377 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
200
-0.3%
263,41
52.682 $
|
200
-0.3%
|
263,41
|
52.682 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
1.081
-1.4%
262,44
283.698 $
|
1.081
-1.4%
|
262,44
|
283.698 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
432
-0.6%
260,57
112.566 $
|
432
-0.6%
|
260,57
|
112.566 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
262
-0.3%
260,06
68.136 $
|
262
-0.3%
|
260,06
|
68.136 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PrS
Geplanter Verkauf
|
3.883
263,61
1.023.582 $
|
3.883
|
263,61
|
1.023.582 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PrS
Geplanter Verkauf
|
262
260,05
68.134 $
|
262
|
260,05
|
68.134 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
3.500
-4.5%
229,85
804.475 $
|
3.500
-4.5%
|
229,85
|
804.475 $
|
|
|
2024-11-15 |
2024-11-15 |
|
PrS
Geplanter Verkauf
|
3.500
229,85
804.475 $
|
3.500
|
229,85
|
804.475 $
|
|