|
2026-07-01 |
2026-07-01 |
|
K
Kauf
|
56.525
-12.4%
353,15
575.475 $
|
56.525
-12.4%
|
353,15
|
575.475 $
|
|
|
2026-07-01 |
2026-07-01 |
|
K
Kauf
|
6.825
-44.4%
171,61
1.529.862 $
|
6.825
-44.4%
|
171,61
|
1.529.862 $
|
|
|
2026-07-01 |
2026-06-30 |
|
K
Kauf
|
75.951
-36.6%
112,41
346.115 $
|
75.951
-36.6%
|
112,41
|
346.115 $
|
|
|
2026-07-01 |
2026-06-30 |
|
K
Kauf
|
1.638
+4.6%
23,88
39.115 $
|
1.638
+4.6%
|
23,88
|
39.115 $
|
|
|
2026-07-01 |
2026-06-30 |
|
K
Kauf
|
1.910
+5.6%
22,95
43.834 $
|
1.910
+5.6%
|
22,95
|
43.834 $
|
|
|
2026-07-01 |
2026-06-29 |
|
K
Kauf
|
831
+2.5%
23,34
19.396 $
|
831
+2.5%
|
23,34
|
19.396 $
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
100
+0.3%
26,39
2.639 $
|
100
+0.3%
|
26,39
|
2.639 $
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
1.358
+4.3%
25,55
34.697 $
|
1.358
+4.3%
|
25,55
|
34.697 $
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
4.212
+15.4%
24,90
104.879 $
|
4.212
+15.4%
|
24,90
|
104.879 $
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
580
+2.2%
23,61
13.694 $
|
580
+2.2%
|
23,61
|
13.694 $
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
100
+0.4%
27,77
2.777 $
|
100
+0.4%
|
27,77
|
2.777 $
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
3.400
+14.6%
26,98
91.732 $
|
3.400
+14.6%
|
26,98
|
91.732 $
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
3.000
+14.8%
25,98
77.940 $
|
3.000
+14.8%
|
25,98
|
77.940 $
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
2.891
+16.6%
25,22
72.911 $
|
2.891
+16.6%
|
25,22
|
72.911 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
425
+2.5%
25,91
11.012 $
|
425
+2.5%
|
25,91
|
11.012 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
1.969
+13.1%
24,84
48.910 $
|
1.969
+13.1%
|
24,84
|
48.910 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
6.836
+83.5%
24,12
164.884 $
|
6.836
+83.5%
|
24,12
|
164.884 $
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
356
+4.5%
23,95
8.526 $
|
356
+4.5%
|
23,95
|
8.526 $
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
3.329
+74.0%
23,28
77.499 $
|
3.329
+74.0%
|
23,28
|
77.499 $
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
1.583
+54.3%
22,40
35.459 $
|
1.583
+54.3%
|
22,40
|
35.459 $
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
1.118
+62.2%
20,82
23.277 $
|
1.118
+62.2%
|
20,82
|
23.277 $
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
1.797
+inf%
20,23
36.353 $
|
1.797
+inf%
|
20,23
|
36.353 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
34,18
3.418 $
|
100
-0.1%
|
34,18
|
3.418 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
8.400
-7.6%
33,18
278.697 $
|
8.400
-7.6%
|
33,18
|
278.697 $
|
|
|
2025-02-25 |
2025-02-25 |
|
PrS
Geplanter Verkauf
|
34.000
36,25
1.232.500 $
|
34.000
|
36,25
|
1.232.500 $
|
|
|
2025-02-19 |
2025-02-19 |
|
PrS
Geplanter Verkauf
|
4.148
35,49
147.213 $
|
4.148
|
35,49
|
147.213 $
|
|
|
2025-02-19 |
2025-02-19 |
|
PlS
Geplanter Verkauf
|
4.148
-3.9%
36,16
149.973 $
|
4.148
-3.9%
|
36,16
|
149.973 $
|
|
|
2025-01-30 |
2025-01-28 |
|
PlS
Geplanter Verkauf
|
68.000
-42.0%
36,29
2.467.761 $
|
68.000
-42.0%
|
36,29
|
2.467.761 $
|
|
|
2025-01-28 |
2025-01-28 |
|
PrS
Geplanter Verkauf
|
68.000
36,67
2.493.560 $
|
68.000
|
36,67
|
2.493.560 $
|
|
|
2024-11-20 |
2024-11-19 |
|
PlS
Geplanter Verkauf
|
4.156
-4.2%
22,41
93.137 $
|
4.156
-4.2%
|
22,41
|
93.137 $
|
|
|
2024-11-19 |
2024-11-19 |
|
PrS
Geplanter Verkauf
|
4.156
22,35
92.887 $
|
4.156
|
22,35
|
92.887 $
|
|
|
2024-08-20 |
2024-08-19 |
|
PlS
Geplanter Verkauf
|
1.698
-2.0%
25,13
42.669 $
|
1.698
-2.0%
|
25,13
|
42.669 $
|
|
|
2024-08-20 |
2024-08-19 |
|
PlS
Geplanter Verkauf
|
2.457
-2.7%
24,39
59.921 $
|
2.457
-2.7%
|
24,39
|
59.921 $
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Geplanter Verkauf
|
4.155
24,40
101.382 $
|
4.155
|
24,40
|
101.382 $
|
|
|
2023-11-20 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
22.685
-38.2%
29,10
660.059 $
|
22.685
-38.2%
|
29,10
|
660.059 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PrS
Geplanter Verkauf
|
22.685
28,86
654.689 $
|
22.685
|
28,86
|
654.689 $
|
|
|
2023-08-18 |
2023-08-17 |
|
PlS
Geplanter Verkauf
|
22.683
-38.2%
28,59
648.455 $
|
22.683
-38.2%
|
28,59
|
648.455 $
|
|
|
2023-08-17 |
2023-08-17 |
|
PrS
Geplanter Verkauf
|
22.683
29,80
675.953 $
|
22.683
|
29,80
|
675.953 $
|
|
|
2023-05-18 |
2023-05-17 |
|
PlS
Geplanter Verkauf
|
24.424
-40.1%
14,01
342.168 $
|
24.424
-40.1%
|
14,01
|
342.168 $
|
|
|
2023-05-17 |
2023-05-17 |
|
PrS
Geplanter Verkauf
|
24.424
14,09
344.134 $
|
24.424
|
14,09
|
344.134 $
|
|
|
2023-05-05 |
2023-05-03 |
|
PlS
Geplanter Verkauf
|
64.929
-64.1%
14,18
920.693 $
|
64.929
-64.1%
|
14,18
|
920.693 $
|
|
|
2023-04-07 |
2023-04-05 |
|
PlS
Geplanter Verkauf
|
55.500
-35.4%
15,45
857.697 $
|
55.500
-35.4%
|
15,45
|
857.697 $
|
|
|
2023-03-03 |
2023-03-03 |
|
PlS
Geplanter Verkauf
|
62.692
-28.6%
10,96
687.148 $
|
62.692
-28.6%
|
10,96
|
687.148 $
|
|
|
2023-02-21 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
2.150
-1.0%
13,06
28.089 $
|
2.150
-1.0%
|
13,06
|
28.089 $
|
|
|
2023-02-21 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
15.567
-6.6%
12,65
196.977 $
|
15.567
-6.6%
|
12,65
|
196.977 $
|
|