|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
80.707
-12.0%
271,16
2.319.554 $
|
80.707
-12.0%
|
271,16
|
2.319.554 $
|
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
8.205
+38.1%
161,47
3.545.740 $
|
8.205
+38.1%
|
161,47
|
3.545.740 $
|
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
52.930
-3.7%
264,67
4.714.707 $
|
52.930
-3.7%
|
264,67
|
4.714.707 $
|
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.100
-0.1%
43,35
47.681 $
|
1.100
-0.1%
|
43,35
|
47.681 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
20.000
43,50
870.000 $
|
20.000
|
43,50
|
870.000 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.778
-0.3%
46,68
176.346 $
|
3.778
-0.3%
|
46,68
|
176.346 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
16.222
-1.5%
46,27
750.538 $
|
16.222
-1.5%
|
46,27
|
750.538 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Geplanter Verkauf
|
20.000
45,73
914.600 $
|
20.000
|
45,73
|
914.600 $
|
|
|
2024-11-19 |
2024-11-19 |
|
PrS
Geplanter Verkauf
|
20.000
43,52
870.400 $
|
20.000
|
43,52
|
870.400 $
|
|
|
2024-11-19 |
2024-11-19 |
|
PlS
Geplanter Verkauf
|
20.000
-1.8%
42,64
852.702 $
|
20.000
-1.8%
|
42,64
|
852.702 $
|
|
|
2023-09-12 |
2023-09-11 |
|
PlS
Geplanter Verkauf
|
103
-0.0%
76,67
7.896 $
|
103
-0.0%
|
76,67
|
7.896 $
|
|
|
2023-09-12 |
2023-09-11 |
|
PlS
Geplanter Verkauf
|
897
-0.1%
75,68
67.880 $
|
897
-0.1%
|
75,68
|
67.880 $
|
|
|
2023-09-11 |
2023-09-11 |
|
PrS
Geplanter Verkauf
|
1.000
75,62
75.620 $
|
1.000
|
75,62
|
75.620 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
137
-0.0%
82,90
11.357 $
|
137
-0.0%
|
82,90
|
11.357 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
219
-0.0%
81,91
17.937 $
|
219
-0.0%
|
81,91
|
17.937 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
80,92
24.274 $
|
300
-0.0%
|
80,92
|
24.274 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
79,93
15.985 $
|
200
-0.0%
|
79,93
|
15.985 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
78,94
7.894 $
|
100
-0.0%
|
78,94
|
7.894 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
77,95
109.123 $
|
1.400
-0.1%
|
77,95
|
109.123 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
4.194
-0.4%
76,95
322.707 $
|
4.194
-0.4%
|
76,95
|
322.707 $
|
|
|
2023-09-07 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
1.450
-0.1%
75,95
110.120 $
|
1.450
-0.1%
|
75,95
|
110.120 $
|
|
|
2023-09-05 |
2023-09-05 |
|
PrS
Geplanter Verkauf
|
8.000
77,41
619.254 $
|
8.000
|
77,41
|
619.254 $
|
|
|
2023-08-30 |
2023-08-28 |
|
PlS
Geplanter Verkauf
|
356
-0.0%
84,28
30.002 $
|
356
-0.0%
|
84,28
|
30.002 $
|
|
|
2023-08-30 |
2023-08-28 |
|
PlS
Geplanter Verkauf
|
7.644
-0.7%
83,50
638.250 $
|
7.644
-0.7%
|
83,50
|
638.250 $
|
|
|
2023-08-28 |
2023-08-28 |
|
PrS
Geplanter Verkauf
|
8.000
83,85
670.821 $
|
8.000
|
83,85
|
670.821 $
|
|
|
2023-08-23 |
2023-08-21 |
|
PlS
Geplanter Verkauf
|
839
-0.1%
84,10
70.557 $
|
839
-0.1%
|
84,10
|
70.557 $
|
|
|
2023-08-23 |
2023-08-21 |
|
PlS
Geplanter Verkauf
|
7.161
-0.6%
82,91
593.714 $
|
7.161
-0.6%
|
82,91
|
593.714 $
|
|
|
2023-08-21 |
2023-08-21 |
|
PrS
Geplanter Verkauf
|
8.000
83,03
664.202 $
|
8.000
|
83,03
|
664.202 $
|
|
|
2022-10-12 |
2022-10-10 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
61,03
61.030 $
|
1.000
-0.1%
|
61,03
|
61.030 $
|
|
|
2022-10-05 |
2022-10-03 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
63,45
19.035 $
|
300
-0.0%
|
63,45
|
19.035 $
|
|
|
2022-10-05 |
2022-10-03 |
|
PlS
Geplanter Verkauf
|
3.966
-0.3%
64,78
256.917 $
|
3.966
-0.3%
|
64,78
|
256.917 $
|
|
|
2022-10-05 |
2022-10-03 |
|
PlS
Geplanter Verkauf
|
3.734
-0.3%
65,24
243.606 $
|
3.734
-0.3%
|
65,24
|
243.606 $
|
|
|
2022-09-28 |
2022-09-26 |
|
PlS
Geplanter Verkauf
|
2.880
-0.2%
59,73
172.022 $
|
2.880
-0.2%
|
59,73
|
172.022 $
|
|
|
2022-09-28 |
2022-09-26 |
|
PlS
Geplanter Verkauf
|
5.120
-0.4%
60,27
308.582 $
|
5.120
-0.4%
|
60,27
|
308.582 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
2.262
-0.2%
62,73
141.895 $
|
2.262
-0.2%
|
62,73
|
141.895 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
4.117
-0.4%
63,17
260.071 $
|
4.117
-0.4%
|
63,17
|
260.071 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
1.621
-0.1%
64,21
104.084 $
|
1.621
-0.1%
|
64,21
|
104.084 $
|
|
|
2021-09-17 |
2021-09-15 |
|
PlS
Geplanter Verkauf
|
1.029
-0.1%
80,54
82.876 $
|
1.029
-0.1%
|
80,54
|
82.876 $
|
|
|
2021-09-17 |
2021-09-15 |
|
PlS
Geplanter Verkauf
|
971
-0.1%
81,17
78.816 $
|
971
-0.1%
|
81,17
|
78.816 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
83,48
50.088 $
|
600
-0.0%
|
83,48
|
50.088 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
4.050
-0.3%
84,48
342.144 $
|
4.050
-0.3%
|
84,48
|
342.144 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
3.350
-0.3%
85,24
285.554 $
|
3.350
-0.3%
|
85,24
|
285.554 $
|
|
|
2020-11-04 |
2020-11-02 |
|
PlS
Geplanter Verkauf
|
1.819
-0.1%
24,95
45.384 $
|
1.819
-0.1%
|
24,95
|
45.384 $
|
|
|
2020-11-04 |
2020-11-02 |
|
PlS
Geplanter Verkauf
|
6.181
-0.5%
25,26
156.132 $
|
6.181
-0.5%
|
25,26
|
156.132 $
|
|
|
2020-10-28 |
2020-10-26 |
|
PlS
Geplanter Verkauf
|
1.960
-0.2%
25,83
50.627 $
|
1.960
-0.2%
|
25,83
|
50.627 $
|
|