|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
33.367
+41.7%
119,13
4.104.211 $
|
33.367
+41.7%
|
119,13
|
4.104.211 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
50.110
-40.1%
420,28
3.010.420 $
|
50.110
-40.1%
|
420,28
|
3.010.420 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
96.408
-17.0%
451,20
1.889.065 $
|
96.408
-17.0%
|
451,20
|
1.889.065 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
100
-0.2%
277,50
27.750 $
|
100
-0.2%
|
277,50
|
27.750 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
352
-0.6%
276,13
97.198 $
|
352
-0.6%
|
276,13
|
97.198 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
2.048
-3.5%
275,38
563.978 $
|
2.048
-3.5%
|
275,38
|
563.978 $
|
|
|
2025-08-26 |
2025-08-26 |
|
V
Verkauf
|
100
-0.2%
276,80
27.680 $
|
100
-0.2%
|
276,80
|
27.680 $
|
|
|
2025-08-26 |
2025-08-26 |
|
V
Verkauf
|
1.700
-4.0%
275,88
468.996 $
|
1.700
-4.0%
|
275,88
|
468.996 $
|
|
|
2025-08-26 |
2025-08-26 |
|
V
Verkauf
|
204
-0.3%
276,62
56.430 $
|
204
-0.3%
|
276,62
|
56.430 $
|
|
|
2025-08-26 |
2025-08-26 |
|
V
Verkauf
|
2.296
-3.8%
275,74
633.099 $
|
2.296
-3.8%
|
275,74
|
633.099 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
200
-0.5%
276,21
55.242 $
|
200
-0.5%
|
276,21
|
55.242 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
1.600
-3.7%
275,43
440.688 $
|
1.600
-3.7%
|
275,43
|
440.688 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
500
-0.8%
276,27
138.135 $
|
500
-0.8%
|
276,27
|
138.135 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
2.000
-3.2%
275,40
550.800 $
|
2.000
-3.2%
|
275,40
|
550.800 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.800
-3.9%
275,63
496.134 $
|
1.800
-3.9%
|
275,63
|
496.134 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
100
-0.2%
276,11
27.611 $
|
100
-0.2%
|
276,11
|
27.611 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
2.400
-3.6%
275,62
661.488 $
|
2.400
-3.6%
|
275,62
|
661.488 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
524
-1.5%
281,05
147.270 $
|
524
-1.5%
|
281,05
|
147.270 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
19
-0.0%
281,05
5.340 $
|
19
-0.0%
|
281,05
|
5.340 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
100
-0.2%
277,72
27.772 $
|
100
-0.2%
|
277,72
|
27.772 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
367
-0.8%
276,51
101.479 $
|
367
-0.8%
|
276,51
|
101.479 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
1.314
-2.8%
275,06
361.429 $
|
1.314
-2.8%
|
275,06
|
361.429 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
100
-0.2%
281,05
28.105 $
|
100
-0.2%
|
281,05
|
28.105 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
100
-0.2%
277,72
27.772 $
|
100
-0.2%
|
277,72
|
27.772 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
300
-0.5%
276,57
82.971 $
|
300
-0.5%
|
276,57
|
82.971 $
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
2.000
-2.9%
275,05
550.100 $
|
2.000
-2.9%
|
275,05
|
550.100 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
148
-0.4%
284,80
42.150 $
|
148
-0.4%
|
284,80
|
42.150 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
271
-0.7%
283,54
76.839 $
|
271
-0.7%
|
283,54
|
76.839 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
681
-1.8%
282,31
192.253 $
|
681
-1.8%
|
282,31
|
192.253 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
200
-0.5%
280,15
56.030 $
|
200
-0.5%
|
280,15
|
56.030 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
200
-0.4%
286,74
57.348 $
|
200
-0.4%
|
286,74
|
57.348 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
496
-1.0%
283,24
140.487 $
|
496
-1.0%
|
283,24
|
140.487 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
312
-0.6%
282,01
87.987 $
|
312
-0.6%
|
282,01
|
87.987 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
792
-1.6%
280,84
222.425 $
|
792
-1.6%
|
280,84
|
222.425 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
100
-0.1%
289,30
28.930 $
|
100
-0.1%
|
289,30
|
28.930 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
200
-0.3%
286,30
57.260 $
|
200
-0.3%
|
286,30
|
57.260 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
200
-0.3%
284,20
56.840 $
|
200
-0.3%
|
284,20
|
56.840 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
300
-0.4%
283,32
84.996 $
|
300
-0.4%
|
283,32
|
84.996 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
500
-0.7%
282,42
141.210 $
|
500
-0.7%
|
282,42
|
141.210 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
500
-0.7%
281,03
140.515 $
|
500
-0.7%
|
281,03
|
140.515 $
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
700
-1.0%
280,19
196.133 $
|
700
-1.0%
|
280,19
|
196.133 $
|
|
|
2025-08-12 |
2025-08-08 |
|
V
Verkauf
|
200
-0.5%
290,54
58.108 $
|
200
-0.5%
|
290,54
|
58.108 $
|
|
|
2025-08-12 |
2025-08-08 |
|
V
Verkauf
|
100
-0.3%
288,14
28.814 $
|
100
-0.3%
|
288,14
|
28.814 $
|
|
|
2025-08-12 |
2025-08-08 |
|
V
Verkauf
|
700
-1.8%
286,07
200.249 $
|
700
-1.8%
|
286,07
|
200.249 $
|
|
|
2025-08-12 |
2025-08-08 |
|
V
Verkauf
|
100
-0.3%
284,35
28.435 $
|
100
-0.3%
|
284,35
|
28.435 $
|
|