|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
48.860
+38.4%
371,55
506.639 $
|
48.860
+38.4%
|
371,55
|
506.639 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
82.711
-10.5%
497,54
4.227.266 $
|
82.711
-10.5%
|
497,54
|
4.227.266 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
83.443
+13.5%
114,47
850.041 $
|
83.443
+13.5%
|
114,47
|
850.041 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.100
-1.4%
137,69
151.462 $
|
1.100
-1.4%
|
137,69
|
151.462 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.100
-1.4%
136,70
150.374 $
|
1.100
-1.4%
|
136,70
|
150.374 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.100
-1.4%
136,70
150.374 $
|
1.100
-1.4%
|
136,70
|
150.374 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.700
-2.1%
135,53
230.397 $
|
1.700
-2.1%
|
135,53
|
230.397 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.700
-2.1%
135,53
230.397 $
|
1.700
-2.1%
|
135,53
|
230.397 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.900
-2.3%
134,66
255.848 $
|
1.900
-2.3%
|
134,66
|
255.848 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.900
-2.3%
134,66
255.848 $
|
1.900
-2.3%
|
134,66
|
255.848 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
3.700
-4.2%
133,55
494.119 $
|
3.700
-4.2%
|
133,55
|
494.119 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
3.700
-4.2%
133,55
494.119 $
|
3.700
-4.2%
|
133,55
|
494.119 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.500
-1.7%
132,44
198.665 $
|
1.500
-1.7%
|
132,44
|
198.665 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.500
-1.7%
132,44
198.665 $
|
1.500
-1.7%
|
132,44
|
198.665 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
900
-1.0%
131,39
118.255 $
|
900
-1.0%
|
131,39
|
118.255 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
900
-1.0%
131,39
118.255 $
|
900
-1.0%
|
131,39
|
118.255 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
130,43
104.347 $
|
800
-0.9%
|
130,43
|
104.347 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
130,43
104.347 $
|
800
-0.9%
|
130,43
|
104.347 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
129,01
38.704 $
|
300
-0.3%
|
129,01
|
38.704 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
129,01
38.704 $
|
300
-0.3%
|
129,01
|
38.704 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
127,05
25.410 $
|
200
-0.2%
|
127,05
|
25.410 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
127,05
25.410 $
|
200
-0.2%
|
127,05
|
25.410 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
14.155
124,24
1.758.617 $
|
14.155
|
124,24
|
1.758.617 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
2.366
92,47
218.784 $
|
2.366
|
92,47
|
218.784 $
|
|
|
2026-03-10 |
2026-03-10 |
|
V
Verkauf
|
2.366
-2.8%
92,41
218.642 $
|
2.366
-2.8%
|
92,41
|
218.642 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
1.331
-1.6%
90,63
120.629 $
|
1.331
-1.6%
|
90,63
|
120.629 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
685
-0.8%
95,45
65.380 $
|
685
-0.8%
|
95,45
|
65.380 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
685
97,63
66.877 $
|
685
|
97,63
|
66.877 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
107,30
10.730 $
|
100
-0.1%
|
107,30
|
10.730 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
106,63
21.325 $
|
200
-0.2%
|
106,63
|
21.325 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
105,20
73.643 $
|
700
-0.8%
|
105,20
|
73.643 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
103,71
20.742 $
|
200
-0.2%
|
103,71
|
20.742 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
102,18
30.655 $
|
300
-0.4%
|
102,18
|
30.655 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
100,86
40.342 $
|
400
-0.5%
|
100,86
|
40.342 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.537
-1.8%
99,94
153.601 $
|
1.537
-1.8%
|
99,94
|
153.601 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
99,04
79.232 $
|
800
-0.9%
|
99,04
|
79.232 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
97,51
68.256 $
|
700
-0.8%
|
97,51
|
68.256 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
4.937
105,77
522.186 $
|
4.937
|
105,77
|
522.186 $
|
|
|
2025-12-15 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
839
-0.8%
78,09
65.518 $
|
839
-0.8%
|
78,09
|
65.518 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
839
79,36
66.583 $
|
839
|
79,36
|
66.583 $
|
|
|
2025-12-02 |
2025-11-28 |
|
PlS
Geplanter Verkauf
|
5.708
-5.1%
69,93
399.148 $
|
5.708
-5.1%
|
69,93
|
399.148 $
|
|
|
2025-11-28 |
2025-11-28 |
|
PrS
Geplanter Verkauf
|
5.708
70,02
399.674 $
|
5.708
|
70,02
|
399.674 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
2.890
-3.0%
68,29
197.363 $
|
2.890
-3.0%
|
68,29
|
197.363 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PrS
Geplanter Verkauf
|
2.890
64,42
186.174 $
|
2.890
|
64,42
|
186.174 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
1.096
-75.0%
62,54
68.543 $
|
1.096
-75.0%
|
62,54
|
68.543 $
|
|