|
2026-09-16 |
2026-09-15 |
|
K
Kauf
|
66.608
-4.0%
16,55
3.416.752 $
|
66.608
-4.0%
|
16,55
|
3.416.752 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
49.088
+10.9%
341,04
3.801.487 $
|
49.088
+10.9%
|
341,04
|
3.801.487 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
39.918
+24.5%
108,19
3.960.413 $
|
39.918
+24.5%
|
108,19
|
3.960.413 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
6.842
+2.6%
3,24
22.190 $
|
6.842
+2.6%
|
3,24
|
22.190 $
|
|
|
2026-09-02 |
2026-09-02 |
|
K
Kauf
|
5.387
+2.1%
3,25
17.487 $
|
5.387
+2.1%
|
3,25
|
17.487 $
|
|
|
2026-09-02 |
2026-09-01 |
|
K
Kauf
|
934
+0.4%
3,20
2.986 $
|
934
+0.4%
|
3,20
|
2.986 $
|
|
|
2026-09-02 |
2026-08-31 |
|
K
Kauf
|
1.742
+0.7%
3,25
5.660 $
|
1.742
+0.7%
|
3,25
|
5.660 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
2.392
+1.0%
3,19
7.630 $
|
2.392
+1.0%
|
3,19
|
7.630 $
|
|
|
2026-08-20 |
2026-08-19 |
|
K
Kauf
|
9.260
+3.8%
3,14
29.095 $
|
9.260
+3.8%
|
3,14
|
29.095 $
|
|
|
2026-08-20 |
2026-08-18 |
|
K
Kauf
|
86.983
+56.2%
3,15
273.866 $
|
86.983
+56.2%
|
3,15
|
273.866 $
|
|
|
2026-08-14 |
2026-08-14 |
|
K
Kauf
|
3.945
+2.6%
3,29
12.978 $
|
3.945
+2.6%
|
3,29
|
12.978 $
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
81.647
+118.0%
3,21
262.291 $
|
81.647
+118.0%
|
3,21
|
262.291 $
|
|
|
2026-08-14 |
2026-08-12 |
|
K
Kauf
|
69.172
+inf%
3,09
213.527 $
|
69.172
+inf%
|
3,09
|
213.527 $
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
2.793
+3.5%
3,79
10.587 $
|
2.793
+3.5%
|
3,79
|
10.587 $
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
19.558
+32.7%
3,70
72.365 $
|
19.558
+32.7%
|
3,70
|
72.365 $
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
2.418
+4.2%
3,71
8.960 $
|
2.418
+4.2%
|
3,71
|
8.960 $
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
10.895
+68.1%
3,71
40.374 $
|
10.895
+68.1%
|
3,71
|
40.374 $
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
22.599
+65.5%
3,71
83.745 $
|
22.599
+65.5%
|
3,71
|
83.745 $
|
|
|
2024-10-24 |
2024-10-22 |
|
K
Kauf
|
3.283.024
+111.8%
3,15
10.341.526 $
|
3.283.024
+111.8%
|
3,15
|
10.341.526 $
|
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
250.000
+10.2%
27,00
6.750.000 $
|
250.000
+10.2%
|
27,00
|
6.750.000 $
|
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
526.316
+27.4%
9,50
5.000.002 $
|
526.316
+27.4%
|
9,50
|
5.000.002 $
|
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
1.052.632
+120.9%
9,50
10.000.004 $
|
1.052.632
+120.9%
|
9,50
|
10.000.004 $
|
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
4.049
+0.5%
6,94
28.100 $
|
4.049
+0.5%
|
6,94
|
28.100 $
|
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
3.800
+0.4%
6,66
25.308 $
|
3.800
+0.4%
|
6,66
|
25.308 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
25
+0.0%
6,50
162 $
|
25
+0.0%
|
6,50
|
162 $
|
|
|
2023-04-05 |
2023-04-05 |
|
K
Kauf
|
826
+0.1%
6,99
5.774 $
|
826
+0.1%
|
6,99
|
5.774 $
|
|
|
2023-04-05 |
2023-04-03 |
|
K
Kauf
|
6.197
+0.7%
6,97
43.193 $
|
6.197
+0.7%
|
6,97
|
43.193 $
|
|
|
2022-01-10 |
2022-01-10 |
|
K
Kauf
|
4.800
+0.6%
27,45
131.760 $
|
4.800
+0.6%
|
27,45
|
131.760 $
|
|
|
2022-01-10 |
2022-01-07 |
|
K
Kauf
|
3.103
+0.4%
27,45
85.177 $
|
3.103
+0.4%
|
27,45
|
85.177 $
|
|
|
2022-01-10 |
2022-01-06 |
|
K
Kauf
|
4.114
+0.5%
27,16
111.736 $
|
4.114
+0.5%
|
27,16
|
111.736 $
|
|
|
2021-12-21 |
2021-12-20 |
|
K
Kauf
|
1.430
+0.2%
27,00
38.610 $
|
1.430
+0.2%
|
27,00
|
38.610 $
|
|
|
2021-12-21 |
2021-12-20 |
|
K
Kauf
|
917
+0.1%
26,02
23.860 $
|
917
+0.1%
|
26,02
|
23.860 $
|
|
|
2021-12-21 |
2021-12-17 |
|
K
Kauf
|
556
+0.1%
25,98
14.445 $
|
556
+0.1%
|
25,98
|
14.445 $
|
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
5.603
+0.7%
30,26
169.547 $
|
5.603
+0.7%
|
30,26
|
169.547 $
|
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
1.703
+0.2%
28,42
48.399 $
|
1.703
+0.2%
|
28,42
|
48.399 $
|
|
|
2021-12-01 |
2021-12-01 |
|
K
Kauf
|
14.454
+1.8%
28,71
414.974 $
|
14.454
+1.8%
|
28,71
|
414.974 $
|
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
3.137
+0.4%
28,97
90.879 $
|
3.137
+0.4%
|
28,97
|
90.879 $
|
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
27.886
+3.5%
28,40
791.962 $
|
27.886
+3.5%
|
28,40
|
791.962 $
|
|
|
2021-12-01 |
2021-11-29 |
|
K
Kauf
|
10.000
+1.3%
30,17
301.700 $
|
10.000
+1.3%
|
30,17
|
301.700 $
|
|
|
2021-11-24 |
2021-11-22 |
|
K
Kauf
|
44
+0.0%
30,01
1.320 $
|
44
+0.0%
|
30,01
|
1.320 $
|
|
|
2021-11-19 |
2021-11-19 |
|
K
Kauf
|
2.334
+0.3%
29,99
69.997 $
|
2.334
+0.3%
|
29,99
|
69.997 $
|
|
|
2021-11-19 |
2021-11-17 |
|
K
Kauf
|
30
+0.0%
29,99
900 $
|
30
+0.0%
|
29,99
|
900 $
|
|
|
2021-11-05 |
2021-11-04 |
|
K
Kauf
|
330
+0.0%
27,87
9.197 $
|
330
+0.0%
|
27,87
|
9.197 $
|
|
|
2021-11-02 |
2021-10-29 |
|
K
Kauf
|
995
+0.3%
28,00
27.860 $
|
995
+0.3%
|
28,00
|
27.860 $
|
|
|
2021-09-13 |
2021-09-13 |
|
K
Kauf
|
5.000
+1.3%
29,93
149.650 $
|
5.000
+1.3%
|
29,93
|
149.650 $
|
|