|
2026-09-15 |
2026-09-15 |
|
V
Verkauf
|
86.249
-24.6%
408,22
4.258.822 $
|
86.249
-24.6%
|
408,22
|
4.258.822 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
83.253
-33.0%
465,31
3.828.555 $
|
83.253
-33.0%
|
465,31
|
3.828.555 $
|
|
|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
73.923
-44.2%
45,96
4.906.868 $
|
73.923
-44.2%
|
45,96
|
4.906.868 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
36.000
-0.9%
3,23
116.442 $
|
36.000
-0.9%
|
3,23
|
116.442 $
|
|
|
2026-09-10 |
2026-09-10 |
|
V
Verkauf
|
10.000
-0.2%
3,03
30.311 $
|
10.000
-0.2%
|
3,03
|
30.311 $
|
|
|
2026-09-10 |
2026-09-09 |
|
V
Verkauf
|
9.000
-0.2%
3,25
29.237 $
|
9.000
-0.2%
|
3,25
|
29.237 $
|
|
|
2026-09-10 |
2026-09-08 |
|
V
Verkauf
|
10.000
-0.2%
3,20
31.970 $
|
10.000
-0.2%
|
3,20
|
31.970 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
5.500
-0.1%
3,09
16.975 $
|
5.500
-0.1%
|
3,09
|
16.975 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
1.000
-0.0%
3,06
3.065 $
|
1.000
-0.0%
|
3,06
|
3.065 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
500
-0.0%
3,12
1.561 $
|
500
-0.0%
|
3,12
|
1.561 $
|
|
|
2026-09-01 |
2026-08-28 |
|
V
Verkauf
|
3.000
-0.1%
3,41
10.230 $
|
3.000
-0.1%
|
3,41
|
10.230 $
|
|
|
2026-08-27 |
2026-08-27 |
|
V
Verkauf
|
4.000
-0.1%
3,37
13.490 $
|
4.000
-0.1%
|
3,37
|
13.490 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
2.800
-0.1%
3,25
9.112 $
|
2.800
-0.1%
|
3,25
|
9.112 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
1.721
-0.0%
3,35
5.763 $
|
1.721
-0.0%
|
3,35
|
5.763 $
|
|
|
2026-08-24 |
2026-08-24 |
|
V
Verkauf
|
479
-0.0%
3,44
1.648 $
|
479
-0.0%
|
3,44
|
1.648 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
2.000
-0.0%
3,44
6.880 $
|
2.000
-0.0%
|
3,44
|
6.880 $
|
|
|
2026-08-24 |
2026-08-20 |
|
V
Verkauf
|
6.000
-0.1%
3,44
20.655 $
|
6.000
-0.1%
|
3,44
|
20.655 $
|
|
|
2026-08-19 |
2026-08-19 |
|
V
Verkauf
|
4.000
-0.1%
3,34
13.372 $
|
4.000
-0.1%
|
3,34
|
13.372 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2.000
-0.0%
3,23
6.465 $
|
2.000
-0.0%
|
3,23
|
6.465 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
2.000
-0.0%
3,30
6.596 $
|
2.000
-0.0%
|
3,30
|
6.596 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
6.000
-0.1%
3,52
21.149 $
|
6.000
-0.1%
|
3,52
|
21.149 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
3.200
-0.1%
3,46
11.064 $
|
3.200
-0.1%
|
3,46
|
11.064 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
4.800
-0.1%
3,42
16.395 $
|
4.800
-0.1%
|
3,42
|
16.395 $
|
|
|
2026-08-11 |
2026-08-11 |
|
V
Verkauf
|
4.000
-0.1%
3,52
14.087 $
|
4.000
-0.1%
|
3,52
|
14.087 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
11.000
-0.3%
3,55
39.092 $
|
11.000
-0.3%
|
3,55
|
39.092 $
|
|
|
2026-08-06 |
2026-08-06 |
|
V
Verkauf
|
7.000
-0.2%
3,39
23.707 $
|
7.000
-0.2%
|
3,39
|
23.707 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
6.000
-0.1%
3,43
20.583 $
|
6.000
-0.1%
|
3,43
|
20.583 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
15.000
-0.4%
3,53
52.983 $
|
15.000
-0.4%
|
3,53
|
52.983 $
|
|
|
2026-08-03 |
2026-08-03 |
|
V
Verkauf
|
21.000
-0.5%
3,46
72.662 $
|
21.000
-0.5%
|
3,46
|
72.662 $
|
|
|
2026-07-31 |
2026-07-31 |
|
V
Verkauf
|
20.000
-0.5%
3,23
64.568 $
|
20.000
-0.5%
|
3,23
|
64.568 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
6.600
-0.2%
3,14
20.725 $
|
6.600
-0.2%
|
3,14
|
20.725 $
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
1.000
-0.0%
3,14
3.137 $
|
1.000
-0.0%
|
3,14
|
3.137 $
|
|
|
2026-07-23 |
2026-07-22 |
|
V
Verkauf
|
100
-0.0%
3,37
337 $
|
100
-0.0%
|
3,37
|
337 $
|
|
|
2026-07-23 |
2026-07-21 |
|
V
Verkauf
|
8.300
-0.2%
3,36
27.917 $
|
8.300
-0.2%
|
3,36
|
27.917 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
7.000
-0.2%
3,44
24.080 $
|
7.000
-0.2%
|
3,44
|
24.080 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
5.000
-0.1%
3,28
16.407 $
|
5.000
-0.1%
|
3,28
|
16.407 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
5.000
-0.1%
3,26
16.298 $
|
5.000
-0.1%
|
3,26
|
16.298 $
|
|
|
2026-07-15 |
2026-07-15 |
|
V
Verkauf
|
9.000
-0.2%
3,40
30.563 $
|
9.000
-0.2%
|
3,40
|
30.563 $
|
|
|
2026-07-16 |
2026-07-14 |
|
K
Kauf
|
160.000
+inf%
25,00
4.000.000 $
|
160.000
+inf%
|
25,00
|
4.000.000 $
|
|
|
2026-07-15 |
2026-07-14 |
|
V
Verkauf
|
62.000
-1.4%
3,48
215.562 $
|
62.000
-1.4%
|
3,48
|
215.562 $
|
|
|
2026-07-15 |
2026-07-13 |
|
V
Verkauf
|
119.000
-2.7%
3,27
388.714 $
|
119.000
-2.7%
|
3,27
|
388.714 $
|
|
|
2026-07-10 |
2026-07-10 |
|
V
Verkauf
|
20.000
-0.4%
2,98
59.560 $
|
20.000
-0.4%
|
2,98
|
59.560 $
|
|
|
2026-07-10 |
2026-07-09 |
|
V
Verkauf
|
125.000
-2.7%
3,08
384.738 $
|
125.000
-2.7%
|
3,08
|
384.738 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
13.000
-0.3%
3,98
51.728 $
|
13.000
-0.3%
|
3,98
|
51.728 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
11.000
-0.2%
3,76
41.397 $
|
11.000
-0.2%
|
3,76
|
41.397 $
|
|