|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
51.350
+13.7%
153,06
4.279.230 $
|
51.350
+13.7%
|
153,06
|
4.279.230 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
18.831
-47.5%
342,51
4.152.542 $
|
18.831
-47.5%
|
342,51
|
4.152.542 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
3.156
-18.8%
391,40
3.260.706 $
|
3.156
-18.8%
|
391,40
|
3.260.706 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
248.784
-6.6%
16,13
4.013.831 $
|
248.784
-6.6%
|
16,13
|
4.013.831 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
47.303
-1.3%
13,20
624.404 $
|
47.303
-1.3%
|
13,20
|
624.404 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
110.976
-3.1%
15,64
1.735.654 $
|
110.976
-3.1%
|
15,64
|
1.735.654 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
47.010
-1.3%
20,80
977.893 $
|
47.010
-1.3%
|
20,80
|
977.893 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
94.899
-2.6%
20,24
1.921.002 $
|
94.899
-2.6%
|
20,24
|
1.921.002 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
766
-0.0%
27,75
21.255 $
|
766
-0.0%
|
27,75
|
21.255 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
19.334
-0.6%
26,86
519.253 $
|
19.334
-0.6%
|
26,86
|
519.253 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
121.809
-3.3%
26,03
3.170.956 $
|
121.809
-3.3%
|
26,03
|
3.170.956 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
43,03
43.032 $
|
1.000
-0.0%
|
43,03
|
43.032 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.007
-0.1%
42,35
127.348 $
|
3.007
-0.1%
|
42,35
|
127.348 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
7.193
-0.2%
41,26
296.777 $
|
7.193
-0.2%
|
41,26
|
296.777 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
8.301
-0.2%
40,25
334.104 $
|
8.301
-0.2%
|
40,25
|
334.104 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
37.997
-1.1%
39,09
1.485.367 $
|
37.997
-1.1%
|
39,09
|
1.485.367 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
84.411
-2.3%
38,50
3.250.212 $
|
84.411
-2.3%
|
38,50
|
3.250.212 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
7.151
-0.2%
37,99
271.671 $
|
7.151
-0.2%
|
37,99
|
271.671 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
7.051
-0.2%
37,34
263.282 $
|
7.051
-0.2%
|
37,34
|
263.282 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
7.889
-0.2%
36,33
286.620 $
|
7.889
-0.2%
|
36,33
|
286.620 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
13.371
-0.4%
35,06
468.825 $
|
13.371
-0.4%
|
35,06
|
468.825 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
34.459
-1.0%
34,09
1.174.756 $
|
34.459
-1.0%
|
34,09
|
1.174.756 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
71.988
-2.0%
33,27
2.395.286 $
|
71.988
-2.0%
|
33,27
|
2.395.286 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
49.170
-1.4%
25,41
1.249.193 $
|
49.170
-1.4%
|
25,41
|
1.249.193 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
92.739
-2.6%
25,00
2.318.382 $
|
92.739
-2.6%
|
25,00
|
2.318.382 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
8.899
-0.3%
29,51
262.609 $
|
8.899
-0.3%
|
29,51
|
262.609 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
47.869
-1.3%
28,65
1.371.246 $
|
47.869
-1.3%
|
28,65
|
1.371.246 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
85.141
-2.3%
27,74
2.362.101 $
|
85.141
-2.3%
|
27,74
|
2.362.101 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
38.964
-1.1%
23,65
921.596 $
|
38.964
-1.1%
|
23,65
|
921.596 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
102.945
-2.8%
23,03
2.370.319 $
|
102.945
-2.8%
|
23,03
|
2.370.319 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
30.109
-0.9%
20,34
612.507 $
|
30.109
-0.9%
|
20,34
|
612.507 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
51.099
-1.4%
19,70
1.006.456 $
|
51.099
-1.4%
|
19,70
|
1.006.456 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
135.021
-3.6%
18,59
2.509.541 $
|
135.021
-3.6%
|
18,59
|
2.509.541 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
67.589
-1.8%
17,80
1.202.854 $
|
67.589
-1.8%
|
17,80
|
1.202.854 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
40.254
-1.1%
13,49
542.970 $
|
40.254
-1.1%
|
13,49
|
542.970 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
40.254
-1.1%
12,02
483.873 $
|
40.254
-1.1%
|
12,02
|
483.873 $
|
|
|
2025-07-15 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
80.508
-2.3%
12,05
970.073 $
|
80.508
-2.3%
|
12,05
|
970.073 $
|
|
|
2025-06-09 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
40.254
-1.1%
12,04
484.815 $
|
40.254
-1.1%
|
12,04
|
484.815 $
|
|
|
2025-05-21 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
40.254
-1.1%
12,02
483.712 $
|
40.254
-1.1%
|
12,02
|
483.712 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
161.016
-4.4%
12,10
1.948.374 $
|
161.016
-4.4%
|
12,10
|
1.948.374 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
176.646
-4.8%
18,79
3.319.037 $
|
176.646
-4.8%
|
18,79
|
3.319.037 $
|
|
|
2025-01-02 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
201.327
-5.2%
17,96
3.616.719 $
|
201.327
-5.2%
|
17,96
|
3.616.719 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
148.767
-4.1%
12,58
1.870.760 $
|
148.767
-4.1%
|
12,58
|
1.870.760 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
229.206
-5.9%
11,76
2.695.852 $
|
229.206
-5.9%
|
11,76
|
2.695.852 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
79.042
-2.2%
15,81
1.249.780 $
|
79.042
-2.2%
|
15,81
|
1.249.780 $
|
|