|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
47.693
-32.3%
174,48
3.427.251 $
|
47.693
-32.3%
|
174,48
|
3.427.251 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
75.518
+3.2%
318,50
4.106.932 $
|
75.518
+3.2%
|
318,50
|
4.106.932 $
|
|
|
2026-04-07 |
2026-04-02 |
|
V
Verkauf
|
65.923
-2.2%
383,45
4.333.227 $
|
65.923
-2.2%
|
383,45
|
4.333.227 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
223
-0.3%
87,83
19.586 $
|
223
-0.3%
|
87,83
|
19.586 $
|
|
|
2026-01-06 |
2026-01-05 |
|
V
Verkauf
|
683
-1.1%
117,27
80.095 $
|
683
-1.1%
|
117,27
|
80.095 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
475
-0.8%
123,61
58.715 $
|
475
-0.8%
|
123,61
|
58.715 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
475
123,61
58.715 $
|
475
|
123,61
|
58.715 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
360
-0.6%
127,94
46.058 $
|
360
-0.6%
|
127,94
|
46.058 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
475
-0.7%
127,03
60.339 $
|
475
-0.7%
|
127,03
|
60.339 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
475
127,03
60.339 $
|
475
|
127,03
|
60.339 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
475
-0.7%
133,11
63.227 $
|
475
-0.7%
|
133,11
|
63.227 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
475
133,11
63.227 $
|
475
|
133,11
|
63.227 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
966
-1.5%
133,17
128.642 $
|
966
-1.5%
|
133,17
|
128.642 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
475
-0.7%
136,57
64.871 $
|
475
-0.7%
|
136,57
|
64.871 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
475
136,57
64.871 $
|
475
|
136,57
|
64.871 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
361
-0.5%
142,21
51.338 $
|
361
-0.5%
|
142,21
|
51.338 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
475
-0.7%
146,26
69.474 $
|
475
-0.7%
|
146,26
|
69.474 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
475
146,26
69.474 $
|
475
|
146,26
|
69.474 $
|
|
|
2025-08-05 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
475
-0.7%
160,47
76.223 $
|
475
-0.7%
|
160,47
|
76.223 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
475
160,47
76.223 $
|
475
|
160,47
|
76.223 $
|
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
973
-1.4%
177,08
172.299 $
|
973
-1.4%
|
177,08
|
172.299 $
|
|
|
2025-07-03 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
475
-0.7%
179,68
85.348 $
|
475
-0.7%
|
179,68
|
85.348 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
475
179,68
85.348 $
|
475
|
179,68
|
85.348 $
|
|
|
2025-06-11 |
2025-06-09 |
|
PlS
Geplanter Verkauf
|
475
-0.7%
182,95
86.901 $
|
475
-0.7%
|
182,95
|
86.901 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PrS
Geplanter Verkauf
|
475
182,95
86.901 $
|
475
|
182,95
|
86.901 $
|
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
360
-0.5%
179,81
64.732 $
|
360
-0.5%
|
179,81
|
64.732 $
|
|
|
2025-05-19 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
190,43
1.904 $
|
10
-0.0%
|
190,43
|
1.904 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
10.666
-13.4%
179,61
1.915.720 $
|
10.666
-13.4%
|
179,61
|
1.915.720 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
17
-0.0%
183,02
3.111 $
|
17
-0.0%
|
183,02
|
3.111 $
|
|
|
2024-03-05 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
500
-0.9%
36,05
18.025 $
|
500
-0.9%
|
36,05
|
18.025 $
|
|
|
2024-03-01 |
2024-03-01 |
|
PrS
Geplanter Verkauf
|
1.500
36,04
54.060 $
|
1.500
|
36,04
|
54.060 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
500
-1.7%
38,76
19.380 $
|
500
-1.7%
|
38,76
|
19.380 $
|
|
|
2024-01-03 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
500
-1.6%
35,98
17.990 $
|
500
-1.6%
|
35,98
|
17.990 $
|
|
|
2023-12-05 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
500
-1.6%
32,32
16.160 $
|
500
-1.6%
|
32,32
|
16.160 $
|
|
|
2023-12-01 |
2023-12-01 |
|
PrS
Geplanter Verkauf
|
1.500
32,38
48.570 $
|
1.500
|
32,38
|
48.570 $
|
|
|
2023-11-03 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
500
-1.6%
30,25
15.125 $
|
500
-1.6%
|
30,25
|
15.125 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
500
-1.6%
39,00
19.500 $
|
500
-1.6%
|
39,00
|
19.500 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
500
-1.6%
47,38
23.690 $
|
500
-1.6%
|
47,38
|
23.690 $
|
|
|
2023-09-01 |
2023-09-01 |
|
PrS
Geplanter Verkauf
|
1.500
46,87
70.305 $
|
1.500
|
46,87
|
70.305 $
|
|
|
2023-08-03 |
2023-08-01 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
45,66
22.830 $
|
500
-1.5%
|
45,66
|
22.830 $
|
|
|
2023-07-05 |
2023-07-03 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
41,89
20.945 $
|
500
-1.5%
|
41,89
|
20.945 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
35,34
17.670 $
|
500
-1.5%
|
35,34
|
17.670 $
|
|
|
2023-06-01 |
2023-06-01 |
|
PrS
Geplanter Verkauf
|
1.500
34,50
51.750 $
|
1.500
|
34,50
|
51.750 $
|
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
7.110
-10.5%
41,27
293.444 $
|
7.110
-10.5%
|
41,27
|
293.444 $
|
|
|
2020-08-17 |
2020-08-14 |
|
V
Verkauf
|
2.999
-100.0%
121,01
362.912 $
|
2.999
-100.0%
|
121,01
|
362.912 $
|
|