|
2026-05-07 |
2026-05-07 |
|
V
Verkauf
|
48.482
+2.1%
393,00
123.956 $
|
48.482
+2.1%
|
393,00
|
123.956 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
42.924
440,72
1.250.742 $
|
42.924
|
440,72
|
1.250.742 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
9.885
+7.7%
341,81
2.678.262 $
|
9.885
+7.7%
|
341,81
|
2.678.262 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
11.283
-8.4%
83,76
945.029 $
|
11.283
-8.4%
|
83,76
|
945.029 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
14.719
-9.8%
82,74
1.217.865 $
|
14.719
-9.8%
|
82,74
|
1.217.865 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
27.312
83,24
2.273.454 $
|
27.312
|
83,24
|
2.273.454 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
7.560
-5.8%
83,75
633.179 $
|
7.560
-5.8%
|
83,75
|
633.179 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
98.221
-43.1%
82,87
8.139.849 $
|
98.221
-43.1%
|
82,87
|
8.139.849 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
105.781
82,94
8.773.026 $
|
105.781
|
82,94
|
8.773.026 $
|
|
|
2025-11-05 |
2025-11-04 |
|
V
Verkauf
|
2.027
-13.7%
1.095,68
2.220.943 $
|
2.027
-13.7%
|
1.095,68
|
2.220.943 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
2.027
1.095,64
2.220.862 $
|
2.027
|
1.095,64
|
2.220.862 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
2.026
-13.7%
1.157,44
2.344.964 $
|
2.026
-13.7%
|
1.157,44
|
2.344.964 $
|
|
|
2025-08-05 |
2025-08-05 |
|
PrS
Geplanter Verkauf
|
2.026
1.157,39
2.344.863 $
|
2.026
|
1.157,39
|
2.344.863 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
2.027
-13.7%
1.141,51
2.313.843 $
|
2.027
-13.7%
|
1.141,51
|
2.313.843 $
|
|
|
2025-05-06 |
2025-05-06 |
|
PrS
Geplanter Verkauf
|
2.027
1.141,51
2.313.843 $
|
2.027
|
1.141,51
|
2.313.843 $
|
|
|
2025-02-14 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
4.570
-26.1%
1.035,00
4.729.950 $
|
4.570
-26.1%
|
1.035,00
|
4.729.950 $
|
|
|
2025-02-13 |
2025-02-13 |
|
PrS
Geplanter Verkauf
|
4.570
1.035,00
4.729.950 $
|
4.570
|
1.035,00
|
4.729.950 $
|
|
|
2025-02-11 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
4.939
-27.6%
1.030,00
5.087.170 $
|
4.939
-27.6%
|
1.030,00
|
5.087.170 $
|
|
|
2025-02-10 |
2025-02-10 |
|
PrS
Geplanter Verkauf
|
4.939
1.030,00
5.087.170 $
|
4.939
|
1.030,00
|
5.087.170 $
|
|
|
2025-02-07 |
2025-02-07 |
|
PrS
Geplanter Verkauf
|
10.152
1.022,59
10.381.315 $
|
10.152
|
1.022,59
|
10.381.315 $
|
|
|
2025-02-07 |
2025-02-07 |
|
PlS
Geplanter Verkauf
|
5.255
-28.9%
1.025,00
5.386.375 $
|
5.255
-28.9%
|
1.025,00
|
5.386.375 $
|
|
|
2025-02-07 |
2025-02-07 |
|
PlS
Geplanter Verkauf
|
4.897
-21.2%
1.020,00
4.994.940 $
|
4.897
-21.2%
|
1.020,00
|
4.994.940 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
4.434
-25.5%
1.015,00
4.500.510 $
|
4.434
-25.5%
|
1.015,00
|
4.500.510 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
4.434
1.015,00
4.500.510 $
|
4.434
|
1.015,00
|
4.500.510 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
3.782
-22.6%
1.010,00
3.819.820 $
|
3.782
-22.6%
|
1.010,00
|
3.819.820 $
|
|
|
2025-02-05 |
2025-02-05 |
|
PrS
Geplanter Verkauf
|
3.782
1.010,00
3.819.820 $
|
3.782
|
1.010,00
|
3.819.820 $
|
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
2.027
-13.5%
994,54
2.015.937 $
|
2.027
-13.5%
|
994,54
|
2.015.937 $
|
|
|
2025-02-05 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
4.209
-21.9%
1.005,00
4.230.045 $
|
4.209
-21.9%
|
1.005,00
|
4.230.045 $
|
|
|
2025-02-05 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
3.739
-16.3%
1.000,00
3.739.000 $
|
3.739
-16.3%
|
1.000,00
|
3.739.000 $
|
|
|
2025-02-04 |
2025-02-04 |
|
PrS
Geplanter Verkauf
|
7.948
1.002,65
7.969.045 $
|
7.948
|
1.002,65
|
7.969.045 $
|
|
|
2025-02-04 |
2025-02-04 |
|
PrS
Geplanter Verkauf
|
2.027
994,54
2.015.937 $
|
2.027
|
994,54
|
2.015.937 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
420
-3.1%
994,29
417.602 $
|
420
-3.1%
|
994,29
|
417.602 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.656
-11.0%
993,39
1.645.046 $
|
1.656
-11.0%
|
993,39
|
1.645.046 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.019
-6.4%
992,49
1.011.345 $
|
1.019
-6.4%
|
992,49
|
1.011.345 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
2.229
-12.2%
991,38
2.209.791 $
|
2.229
-12.2%
|
991,38
|
2.209.791 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
8.122
-30.8%
990,16
8.042.110 $
|
8.122
-30.8%
|
990,16
|
8.042.110 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.923
-6.8%
989,21
1.902.254 $
|
1.923
-6.8%
|
989,21
|
1.902.254 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.054
-3.6%
988,32
1.041.689 $
|
1.054
-3.6%
|
988,32
|
1.041.689 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
5.180
-15.0%
986,78
5.111.522 $
|
5.180
-15.0%
|
986,78
|
5.111.522 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
178
-0.5%
986,16
175.537 $
|
178
-0.5%
|
986,16
|
175.537 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
4.067
-10.5%
984,89
4.005.550 $
|
4.067
-10.5%
|
984,89
|
4.005.550 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
9.601
-19.8%
983,93
9.446.690 $
|
9.601
-19.8%
|
983,93
|
9.446.690 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
5.789
-10.7%
983,02
5.690.680 $
|
5.789
-10.7%
|
983,02
|
5.690.680 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.968
-3.5%
981,83
1.932.233 $
|
1.968
-3.5%
|
981,83
|
1.932.233 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
3.921
-6.5%
980,67
3.845.202 $
|
3.921
-6.5%
|
980,67
|
3.845.202 $
|
|