2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
2.027
-13.7%
1.141,51
2.313.843 USD
|
2.027
-13.7%
|
1.141,51
|
2.313.843 USD
|
|
2025-02-14 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
4.570
-26.1%
1.035,00
4.729.950 USD
|
4.570
-26.1%
|
1.035,00
|
4.729.950 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
4.939
-27.6%
1.030,00
5.087.170 USD
|
4.939
-27.6%
|
1.030,00
|
5.087.170 USD
|
|
2025-02-07 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
5.255
-28.9%
1.025,00
5.386.375 USD
|
5.255
-28.9%
|
1.025,00
|
5.386.375 USD
|
|
2025-02-07 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
4.897
-21.2%
1.020,00
4.994.940 USD
|
4.897
-21.2%
|
1.020,00
|
4.994.940 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
4.434
-25.5%
1.015,00
4.500.510 USD
|
4.434
-25.5%
|
1.015,00
|
4.500.510 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
3.782
-22.6%
1.010,00
3.819.820 USD
|
3.782
-22.6%
|
1.010,00
|
3.819.820 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
2.027
-13.5%
994,54
2.015.937 USD
|
2.027
-13.5%
|
994,54
|
2.015.937 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
4.209
-21.9%
1.005,00
4.230.045 USD
|
4.209
-21.9%
|
1.005,00
|
4.230.045 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
3.739
-16.3%
1.000,00
3.739.000 USD
|
3.739
-16.3%
|
1.000,00
|
3.739.000 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
420
-3.1%
994,29
417.602 USD
|
420
-3.1%
|
994,29
|
417.602 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.656
-11.0%
993,39
1.645.046 USD
|
1.656
-11.0%
|
993,39
|
1.645.046 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.019
-6.4%
992,49
1.011.345 USD
|
1.019
-6.4%
|
992,49
|
1.011.345 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
2.229
-12.2%
991,38
2.209.791 USD
|
2.229
-12.2%
|
991,38
|
2.209.791 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
8.122
-30.8%
990,16
8.042.110 USD
|
8.122
-30.8%
|
990,16
|
8.042.110 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.923
-6.8%
989,21
1.902.254 USD
|
1.923
-6.8%
|
989,21
|
1.902.254 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.054
-3.6%
988,32
1.041.689 USD
|
1.054
-3.6%
|
988,32
|
1.041.689 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
5.180
-15.0%
986,78
5.111.522 USD
|
5.180
-15.0%
|
986,78
|
5.111.522 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
178
-0.5%
986,16
175.537 USD
|
178
-0.5%
|
986,16
|
175.537 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
4.067
-10.5%
984,89
4.005.550 USD
|
4.067
-10.5%
|
984,89
|
4.005.550 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
9.601
-19.8%
983,93
9.446.690 USD
|
9.601
-19.8%
|
983,93
|
9.446.690 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
5.789
-10.7%
983,02
5.690.680 USD
|
5.789
-10.7%
|
983,02
|
5.690.680 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.968
-3.5%
981,83
1.932.233 USD
|
1.968
-3.5%
|
981,83
|
1.932.233 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
3.921
-6.5%
980,67
3.845.202 USD
|
3.921
-6.5%
|
980,67
|
3.845.202 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
5.423
-8.3%
979,73
5.313.073 USD
|
5.423
-8.3%
|
979,73
|
5.313.073 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
4.075
-5.9%
978,81
3.988.634 USD
|
4.075
-5.9%
|
978,81
|
3.988.634 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
7.159
-9.3%
977,58
6.998.512 USD
|
7.159
-9.3%
|
977,58
|
6.998.512 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
9.806
-11.3%
976,78
9.578.261 USD
|
9.806
-11.3%
|
976,78
|
9.578.261 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
7.970
-8.4%
975,80
7.777.154 USD
|
7.970
-8.4%
|
975,80
|
7.777.154 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
8.721
-8.4%
974,78
8.501.078 USD
|
8.721
-8.4%
|
974,78
|
8.501.078 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
5.541
-5.1%
973,71
5.395.343 USD
|
5.541
-5.1%
|
973,71
|
5.395.343 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
4.521
-4.0%
972,76
4.397.850 USD
|
4.521
-4.0%
|
972,76
|
4.397.850 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.885
-1.6%
971,69
1.831.642 USD
|
1.885
-1.6%
|
971,69
|
1.831.642 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
1.278
-9.0%
766,19
979.191 USD
|
1.278
-9.0%
|
766,19
|
979.191 USD
|
|
2024-10-21 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
4.186
-24.2%
750,00
3.139.500 USD
|
4.186
-24.2%
|
750,00
|
3.139.500 USD
|
|
2024-09-26 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
4.392
-25.1%
725,00
3.184.200 USD
|
4.392
-25.1%
|
725,00
|
3.184.200 USD
|
|
2024-08-21 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
4.644
-26.2%
700,00
3.250.800 USD
|
4.644
-26.2%
|
700,00
|
3.250.800 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
1.278
-8.9%
614,44
785.255 USD
|
1.278
-8.9%
|
614,44
|
785.255 USD
|
|
2024-06-17 |
2024-06-14 |
|
GV
Geplanter Verkauf
|
4.783
-26.8%
675,00
3.228.525 USD
|
4.783
-26.8%
|
675,00
|
3.228.525 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
4.846
-27.0%
650,00
3.149.900 USD
|
4.846
-27.0%
|
650,00
|
3.149.900 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
1.278
-8.9%
593,81
758.889 USD
|
1.278
-8.9%
|
593,81
|
758.889 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
5.352
-29.0%
625,00
3.345.000 USD
|
5.352
-29.0%
|
625,00
|
3.345.000 USD
|
|
2024-02-28 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
5.821
-30.8%
600,00
3.492.600 USD
|
5.821
-30.8%
|
600,00
|
3.492.600 USD
|
|
2024-02-07 |
2024-02-07 |
|
V
Verkauf
|
1.278
-8.9%
566,35
723.793 USD
|
1.278
-8.9%
|
566,35
|
723.793 USD
|
|
2024-01-29 |
2024-01-26 |
|
GV
Geplanter Verkauf
|
5.533
-29.7%
575,00
3.181.475 USD
|
5.533
-29.7%
|
575,00
|
3.181.475 USD
|
|