|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
27.454
-0.6%
303,82
1.826.595 $
|
27.454
-0.6%
|
303,82
|
1.826.595 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
48.129
+16.4%
188,63
4.406.445 $
|
48.129
+16.4%
|
188,63
|
4.406.445 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
20.469
+1.1%
277,65
119.236 $
|
20.469
+1.1%
|
277,65
|
119.236 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
290
-0.4%
382,40
110.896 $
|
290
-0.4%
|
382,40
|
110.896 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
343
-0.5%
380,51
130.515 $
|
343
-0.5%
|
380,51
|
130.515 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
2.625
384,80
1.010.106 $
|
2.625
|
384,80
|
1.010.106 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
728
-1.1%
369,98
269.345 $
|
728
-1.1%
|
369,98
|
269.345 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
465
-0.7%
368,96
171.566 $
|
465
-0.7%
|
368,96
|
171.566 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
974
-1.4%
368,08
358.510 $
|
974
-1.4%
|
368,08
|
358.510 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
1.280
-1.8%
367,08
469.862 $
|
1.280
-1.8%
|
367,08
|
469.862 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
1.193
-1.7%
365,89
436.507 $
|
1.193
-1.7%
|
365,89
|
436.507 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
360
-0.5%
364,43
131.195 $
|
360
-0.5%
|
364,43
|
131.195 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
5.000
367,40
1.836.982 $
|
5.000
|
367,40
|
1.836.982 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
500
-0.8%
379,46
189.730 $
|
500
-0.8%
|
379,46
|
189.730 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.366
-2.0%
377,16
515.201 $
|
1.366
-2.0%
|
377,16
|
515.201 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
900
-1.3%
376,14
338.526 $
|
900
-1.3%
|
376,14
|
338.526 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
51
-0.1%
374,74
19.112 $
|
51
-0.1%
|
374,74
|
19.112 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
543
-0.8%
373,46
202.789 $
|
543
-0.8%
|
373,46
|
202.789 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
406
-0.6%
372,95
151.418 $
|
406
-0.6%
|
372,95
|
151.418 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
425
-0.6%
371,87
158.045 $
|
425
-0.6%
|
371,87
|
158.045 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
527
-0.7%
370,49
195.248 $
|
527
-0.7%
|
370,49
|
195.248 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
282
-0.4%
369,27
104.134 $
|
282
-0.4%
|
369,27
|
104.134 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
5.000
374,84
1.874.203 $
|
5.000
|
374,84
|
1.874.203 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.147
-1.7%
386,42
443.224 $
|
1.147
-1.7%
|
386,42
|
443.224 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.043
-1.5%
385,28
401.847 $
|
1.043
-1.5%
|
385,28
|
401.847 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.384
-2.0%
384,76
532.508 $
|
1.384
-2.0%
|
384,76
|
532.508 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
969
-1.4%
383,45
371.563 $
|
969
-1.4%
|
383,45
|
371.563 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
457
-0.6%
382,05
174.597 $
|
457
-0.6%
|
382,05
|
174.597 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PrS
Geplanter Verkauf
|
5.000
384,75
1.923.738 $
|
5.000
|
384,75
|
1.923.738 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
750
-1.1%
387,97
290.978 $
|
750
-1.1%
|
387,97
|
290.978 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
387,29
116.187 $
|
300
-0.4%
|
387,29
|
116.187 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
900
-1.3%
385,78
347.202 $
|
900
-1.3%
|
385,78
|
347.202 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
869
-1.3%
384,03
333.722 $
|
869
-1.3%
|
384,03
|
333.722 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
863
-1.2%
383,09
330.607 $
|
863
-1.2%
|
383,09
|
330.607 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
1.318
-1.9%
382,06
503.555 $
|
1.318
-1.9%
|
382,06
|
503.555 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
5.000
384,45
1.922.254 $
|
5.000
|
384,45
|
1.922.254 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
309
-0.5%
394,55
121.916 $
|
309
-0.5%
|
394,55
|
121.916 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
150
-0.2%
392,48
58.872 $
|
150
-0.2%
|
392,48
|
58.872 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
130
-0.2%
391,59
50.907 $
|
130
-0.2%
|
391,59
|
50.907 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
376
-0.6%
390,29
146.749 $
|
376
-0.6%
|
390,29
|
146.749 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
724
-1.1%
387,06
280.231 $
|
724
-1.1%
|
387,06
|
280.231 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
615
-0.9%
385,10
236.836 $
|
615
-0.9%
|
385,10
|
236.836 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
586
-0.9%
384,43
225.276 $
|
586
-0.9%
|
384,43
|
225.276 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
429
-0.6%
382,75
164.200 $
|
429
-0.6%
|
382,75
|
164.200 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
192
-0.3%
381,41
73.231 $
|
192
-0.3%
|
381,41
|
73.231 $
|
|