2025-06-05 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
1.459
-2.2%
231,22
337.350 USD
|
1.459
-2.2%
|
231,22
|
337.350 USD
|
|
2025-06-05 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
991
-1.5%
230,31
228.237 USD
|
991
-1.5%
|
230,31
|
228.237 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
1.381
-2.0%
229,88
317.464 USD
|
1.381
-2.0%
|
229,88
|
317.464 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
1.485
-2.1%
228,74
339.679 USD
|
1.485
-2.1%
|
228,74
|
339.679 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
1.543
-2.2%
227,86
351.588 USD
|
1.543
-2.2%
|
227,86
|
351.588 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
374
-0.5%
226,84
84.838 USD
|
374
-0.5%
|
226,84
|
84.838 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
217
-0.3%
223,47
48.493 USD
|
217
-0.3%
|
223,47
|
48.493 USD
|
|
2025-06-03 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
299
-0.4%
217,42
65.009 USD
|
299
-0.4%
|
217,42
|
65.009 USD
|
|
2025-06-03 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
633
-0.9%
215,88
136.652 USD
|
633
-0.9%
|
215,88
|
136.652 USD
|
|
2025-06-03 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
2.042
-2.7%
214,98
438.989 USD
|
2.042
-2.7%
|
214,98
|
438.989 USD
|
|
2025-06-03 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
2.026
-2.6%
213,95
433.463 USD
|
2.026
-2.6%
|
213,95
|
433.463 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
1.817
-2.4%
217,76
395.670 USD
|
1.817
-2.4%
|
217,76
|
395.670 USD
|
|
2025-06-03 |
2025-05-30 |
|
GV
Geplanter Verkauf
|
3.183
-4.1%
217,12
691.093 USD
|
3.183
-4.1%
|
217,12
|
691.093 USD
|
|
2025-05-30 |
2025-05-29 |
|
GV
Geplanter Verkauf
|
371
-0.5%
217,18
80.574 USD
|
371
-0.5%
|
217,18
|
80.574 USD
|
|
2025-05-30 |
2025-05-29 |
|
GV
Geplanter Verkauf
|
2.103
-2.8%
216,32
454.921 USD
|
2.103
-2.8%
|
216,32
|
454.921 USD
|
|
2025-05-30 |
2025-05-29 |
|
GV
Geplanter Verkauf
|
2.526
-3.2%
215,53
544.429 USD
|
2.526
-3.2%
|
215,53
|
544.429 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
2.777
-3.7%
218,88
607.830 USD
|
2.777
-3.7%
|
218,88
|
607.830 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
2.223
-2.8%
218,20
485.059 USD
|
2.223
-2.8%
|
218,20
|
485.059 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
1.034
-1.4%
214,59
221.886 USD
|
1.034
-1.4%
|
214,59
|
221.886 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
2.145
-2.8%
213,47
457.893 USD
|
2.145
-2.8%
|
213,47
|
457.893 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
1.821
-2.3%
212,61
387.163 USD
|
1.821
-2.3%
|
212,61
|
387.163 USD
|
|
2025-05-28 |
2025-05-23 |
|
GV
Geplanter Verkauf
|
600
-0.8%
207,80
124.680 USD
|
600
-0.8%
|
207,80
|
124.680 USD
|
|
2025-05-28 |
2025-05-23 |
|
GV
Geplanter Verkauf
|
2.310
-3.0%
206,80
477.708 USD
|
2.310
-3.0%
|
206,80
|
477.708 USD
|
|
2025-05-28 |
2025-05-23 |
|
GV
Geplanter Verkauf
|
1.237
-1.6%
205,84
254.624 USD
|
1.237
-1.6%
|
205,84
|
254.624 USD
|
|
2025-05-28 |
2025-05-23 |
|
GV
Geplanter Verkauf
|
853
-1.1%
204,81
174.703 USD
|
853
-1.1%
|
204,81
|
174.703 USD
|
|
2025-05-23 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
211
-0.3%
206,68
43.609 USD
|
211
-0.3%
|
206,68
|
43.609 USD
|
|
2025-05-23 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
3.190
-4.2%
205,93
656.917 USD
|
3.190
-4.2%
|
205,93
|
656.917 USD
|
|
2025-05-23 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
1.599
-2.0%
204,69
327.299 USD
|
1.599
-2.0%
|
204,69
|
327.299 USD
|
|
2025-05-23 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
2.589
-3.4%
211,58
547.781 USD
|
2.589
-3.4%
|
211,58
|
547.781 USD
|
|
2025-05-23 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
2.411
-3.1%
210,53
507.588 USD
|
2.411
-3.1%
|
210,53
|
507.588 USD
|
|
2025-05-21 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
614
-0.8%
215,89
132.556 USD
|
614
-0.8%
|
215,89
|
132.556 USD
|
|
2025-05-21 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
1.724
-2.3%
215,01
370.677 USD
|
1.724
-2.3%
|
215,01
|
370.677 USD
|
|
2025-05-21 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
1.837
-2.4%
213,98
393.081 USD
|
1.837
-2.4%
|
213,98
|
393.081 USD
|
|
2025-05-21 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
825
-1.1%
212,84
175.593 USD
|
825
-1.1%
|
212,84
|
175.593 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
699
-1.0%
209,78
146.636 USD
|
699
-1.0%
|
209,78
|
146.636 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
2.401
-3.2%
208,90
501.569 USD
|
2.401
-3.2%
|
208,90
|
501.569 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
506
-0.7%
207,81
105.152 USD
|
506
-0.7%
|
207,81
|
105.152 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
1.394
-1.8%
207,11
288.711 USD
|
1.394
-1.8%
|
207,11
|
288.711 USD
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
500
+1.0%
97,61
48.805 USD
|
500
+1.0%
|
97,61
|
48.805 USD
|
|
2022-08-31 |
2022-08-31 |
|
K
Kauf
|
500
+1.3%
92,97
46.485 USD
|
500
+1.3%
|
92,97
|
46.485 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
500
+1.3%
95,85
47.925 USD
|
500
+1.3%
|
95,85
|
47.925 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
500
+1.3%
98,00
49.000 USD
|
500
+1.3%
|
98,00
|
49.000 USD
|
|
2022-08-05 |
2022-08-03 |
|
K
Kauf
|
500
+1.4%
94,97
47.484 USD
|
500
+1.4%
|
94,97
|
47.484 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
500
+1.4%
93,78
46.890 USD
|
500
+1.4%
|
93,78
|
46.890 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
400
+1.1%
99,05
39.620 USD
|
400
+1.1%
|
99,05
|
39.620 USD
|
|