|
2026-01-05 |
2026-01-02 |
|
K
Kauf
|
40.447
-24.8%
41,95
4.974.422 $
|
40.447
-24.8%
|
41,95
|
4.974.422 $
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
47.527
-32.7%
23,65
1.105.139 $
|
47.527
-32.7%
|
23,65
|
1.105.139 $
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
60.139
+40.3%
430,98
3.791.070 $
|
60.139
+40.3%
|
430,98
|
3.791.070 $
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
84
+0.0%
3,00
252 $
|
84
+0.0%
|
3,00
|
252 $
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
5.367
+0.1%
3,00
16.101 $
|
5.367
+0.1%
|
3,00
|
16.101 $
|
|
|
2025-12-05 |
2025-12-02 |
|
K
Kauf
|
7.223
+0.1%
3,00
21.658 $
|
7.223
+0.1%
|
3,00
|
21.658 $
|
|
|
2025-12-01 |
2025-11-28 |
|
K
Kauf
|
1.743
+0.0%
3,00
5.229 $
|
1.743
+0.0%
|
3,00
|
5.229 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
1.316
+0.0%
3,00
3.948 $
|
1.316
+0.0%
|
3,00
|
3.948 $
|
|
|
2025-11-07 |
2025-11-05 |
|
K
Kauf
|
187.084
+3.5%
3,77
705.307 $
|
187.084
+3.5%
|
3,77
|
705.307 $
|
|
|
2025-10-23 |
2025-10-22 |
|
K
Kauf
|
4.000
+0.1%
3,75
15.000 $
|
4.000
+0.1%
|
3,75
|
15.000 $
|
|
|
2025-10-23 |
2025-10-20 |
|
K
Kauf
|
8.190
+0.2%
3,58
29.283 $
|
8.190
+0.2%
|
3,58
|
29.283 $
|
|
|
2025-09-17 |
2025-09-17 |
|
K
Kauf
|
20.609
+0.4%
4,04
83.314 $
|
20.609
+0.4%
|
4,04
|
83.314 $
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
6.689
+0.1%
4,03
26.968 $
|
6.689
+0.1%
|
4,03
|
26.968 $
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
9.648
+0.2%
3,98
38.375 $
|
9.648
+0.2%
|
3,98
|
38.375 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
6.000
+0.1%
4,08
24.480 $
|
6.000
+0.1%
|
4,08
|
24.480 $
|
|
|
2025-09-15 |
2025-09-11 |
|
K
Kauf
|
2.971
+0.1%
4,10
12.185 $
|
2.971
+0.1%
|
4,10
|
12.185 $
|
|
|
2025-09-15 |
2025-09-10 |
|
K
Kauf
|
7.012
+0.1%
4,09
28.689 $
|
7.012
+0.1%
|
4,09
|
28.689 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
36.917
+0.7%
4,05
149.514 $
|
36.917
+0.7%
|
4,05
|
149.514 $
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
16.317
+0.3%
4,05
66.084 $
|
16.317
+0.3%
|
4,05
|
66.084 $
|
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
6.384
+0.1%
4,05
25.855 $
|
6.384
+0.1%
|
4,05
|
25.855 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
18.616
+0.4%
4,04
75.276 $
|
18.616
+0.4%
|
4,04
|
75.276 $
|
|
|
2025-05-23 |
2025-05-19 |
|
K
Kauf
|
4.482
+0.1%
4,00
17.922 $
|
4.482
+0.1%
|
4,00
|
17.922 $
|
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
76
+0.0%
5,05
384 $
|
76
+0.0%
|
5,05
|
384 $
|
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
2.324
+0.0%
5,12
11.899 $
|
2.324
+0.0%
|
5,12
|
11.899 $
|
|
|
2024-09-30 |
2024-09-30 |
|
K
Kauf
|
741
+0.0%
5,16
3.824 $
|
741
+0.0%
|
5,16
|
3.824 $
|
|
|
2024-09-30 |
2024-09-25 |
|
K
Kauf
|
1.373
+0.0%
4,98
6.838 $
|
1.373
+0.0%
|
4,98
|
6.838 $
|
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
600
+0.1%
5,62
3.372 $
|
600
+0.1%
|
5,62
|
3.372 $
|
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
4.648
+0.1%
5,39
25.053 $
|
4.648
+0.1%
|
5,39
|
25.053 $
|
|
|
2024-07-01 |
2024-06-25 |
|
K
Kauf
|
33.295
+0.7%
5,29
176.131 $
|
33.295
+0.7%
|
5,29
|
176.131 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
20.377
+0.8%
8,99
183.189 $
|
20.377
+0.8%
|
8,99
|
183.189 $
|
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
5.153
+0.2%
8,83
45.501 $
|
5.153
+0.2%
|
8,83
|
45.501 $
|
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
94.707
+4.0%
9,95
942.335 $
|
94.707
+4.0%
|
9,95
|
942.335 $
|
|
|
2022-09-23 |
2022-09-20 |
|
K
Kauf
|
100
+0.0%
12,00
1.200 $
|
100
+0.0%
|
12,00
|
1.200 $
|
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
90.759
+4.0%
11,78
1.069.450 $
|
90.759
+4.0%
|
11,78
|
1.069.450 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
47.376
+2.1%
11,92
564.518 $
|
47.376
+2.1%
|
11,92
|
564.518 $
|
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
1.910
+0.1%
10,67
20.388 $
|
1.910
+0.1%
|
10,67
|
20.388 $
|
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
6
+0.0%
10,80
65 $
|
6
+0.0%
|
10,80
|
65 $
|
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
345
+0.0%
10,90
3.759 $
|
345
+0.0%
|
10,90
|
3.759 $
|
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
42.209
+1.9%
11,61
489.840 $
|
42.209
+1.9%
|
11,61
|
489.840 $
|
|
|
2022-07-01 |
2022-06-29 |
|
K
Kauf
|
1.853
+0.1%
10,71
19.843 $
|
1.853
+0.1%
|
10,71
|
19.843 $
|
|
|
2022-07-01 |
2022-06-29 |
|
K
Kauf
|
17.055
+0.8%
10,56
180.159 $
|
17.055
+0.8%
|
10,56
|
180.159 $
|
|