|
2026-03-12 |
2026-03-10 |
|
V
Verkauf
|
35.390
+0.7%
335,19
1.906.329 $
|
35.390
+0.7%
|
335,19
|
1.906.329 $
|
|
|
2026-03-02 |
2026-02-26 |
|
V
Verkauf
|
95.752
-33.8%
428,86
437.302 $
|
95.752
-33.8%
|
428,86
|
437.302 $
|
|
|
2026-01-30 |
2026-01-29 |
|
V
Verkauf
|
43.625
-48.9%
255,71
4.307.256 $
|
43.625
-48.9%
|
255,71
|
4.307.256 $
|
|
|
2025-12-22 |
2025-12-18 |
|
V
Verkauf
|
19.136.333
-11.6%
29,00
554.953.657 $
|
19.136.333
-11.6%
|
29,00
|
554.953.657 $
|
|
|
2025-06-02 |
2025-05-29 |
|
V
Verkauf
|
3.671.271
-2.3%
27,30
100.225.698 $
|
3.671.271
-2.3%
|
27,30
|
100.225.698 $
|
|
|
2025-05-28 |
2025-05-23 |
|
V
Verkauf
|
24.475.138
-13.5%
27,30
668.171.267 $
|
24.475.138
-13.5%
|
27,30
|
668.171.267 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
29.370.166
-14.0%
27,16
797.693.709 $
|
29.370.166
-14.0%
|
27,16
|
797.693.709 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
28.438
-1.4%
2,01
57.030 $
|
28.438
-1.4%
|
2,01
|
57.030 $
|
|
|
2024-12-02 |
2024-11-29 |
|
PlS
Geplanter Verkauf
|
56.509
-2.7%
2,03
114.843 $
|
56.509
-2.7%
|
2,03
|
114.843 $
|
|
|
2024-12-02 |
2024-11-27 |
|
PlS
Geplanter Verkauf
|
73.986
-3.4%
2,02
149.111 $
|
73.986
-3.4%
|
2,02
|
149.111 $
|
|
|
2024-12-02 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
2,00
400 $
|
200
-0.0%
|
2,00
|
400 $
|
|
|
2024-12-02 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
3.901
-0.2%
2,02
7.882 $
|
3.901
-0.2%
|
2,02
|
7.882 $
|
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
8.260.183
-100.0%
35,31
291.700.102 $
|
8.260.183
-100.0%
|
35,31
|
291.700.102 $
|
|
|
2024-10-21 |
2024-10-17 |
|
PlS
Geplanter Verkauf
|
250.000
-10.4%
2,33
582.250 $
|
250.000
-10.4%
|
2,33
|
582.250 $
|
|
|
2024-10-17 |
2024-10-16 |
|
PlS
Geplanter Verkauf
|
275.000
-10.3%
2,20
603.790 $
|
275.000
-10.3%
|
2,20
|
603.790 $
|
|
|
2024-10-17 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
225.000
-7.7%
2,12
475.920 $
|
225.000
-7.7%
|
2,12
|
475.920 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
250.000
-7.9%
2,23
558.475 $
|
250.000
-7.9%
|
2,23
|
558.475 $
|
|
|
2024-10-15 |
2024-10-11 |
|
PlS
Geplanter Verkauf
|
92.905
-2.9%
2,27
211.257 $
|
92.905
-2.9%
|
2,27
|
211.257 $
|
|
|
2024-10-11 |
2024-10-10 |
|
PlS
Geplanter Verkauf
|
394.865
-10.8%
2,10
828.269 $
|
394.865
-10.8%
|
2,10
|
828.269 $
|
|
|
2024-10-11 |
2024-10-09 |
|
PlS
Geplanter Verkauf
|
924.466
-20.2%
2,14
1.981.223 $
|
924.466
-20.2%
|
2,14
|
1.981.223 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
200.000
-4.2%
2,45
490.940 $
|
200.000
-4.2%
|
2,45
|
490.940 $
|
|
|
2024-10-09 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
133.643
-2.7%
2,51
335.698 $
|
133.643
-2.7%
|
2,51
|
335.698 $
|
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
12.849.448
-5.8%
22,74
292.196.448 $
|
12.849.448
-5.8%
|
22,74
|
292.196.448 $
|
|
|
2024-08-13 |
2024-08-09 |
|
PlS
Geplanter Verkauf
|
67.790
-0.8%
41,60
2.820.105 $
|
67.790
-0.8%
|
41,60
|
2.820.105 $
|
|
|
2024-08-13 |
2024-08-09 |
|
PlS
Geplanter Verkauf
|
6.344
-0.1%
40,81
258.876 $
|
6.344
-0.1%
|
40,81
|
258.876 $
|
|
|
2024-08-09 |
2024-08-08 |
|
PlS
Geplanter Verkauf
|
76.303
-0.9%
41,38
3.157.678 $
|
76.303
-0.9%
|
41,38
|
3.157.678 $
|
|
|
2024-08-09 |
2024-08-08 |
|
PlS
Geplanter Verkauf
|
23.717
-0.3%
40,46
959.651 $
|
23.717
-0.3%
|
40,46
|
959.651 $
|
|
|
2024-08-09 |
2024-08-08 |
|
PlS
Geplanter Verkauf
|
6.485
-0.1%
39,68
257.322 $
|
6.485
-0.1%
|
39,68
|
257.322 $
|
|
|
2024-08-09 |
2024-08-08 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
38,97
7.795 $
|
200
-0.0%
|
38,97
|
7.795 $
|
|
|
2024-08-09 |
2024-08-07 |
|
PlS
Geplanter Verkauf
|
34.996
-0.4%
40,28
1.409.744 $
|
34.996
-0.4%
|
40,28
|
1.409.744 $
|
|
|
2024-08-09 |
2024-08-07 |
|
PlS
Geplanter Verkauf
|
43.184
-0.5%
39,67
1.713.096 $
|
43.184
-0.5%
|
39,67
|
1.713.096 $
|
|
|
2024-08-07 |
2024-08-06 |
|
PlS
Geplanter Verkauf
|
85.572
-1.0%
40,24
3.443.349 $
|
85.572
-1.0%
|
40,24
|
3.443.349 $
|
|
|
2024-08-07 |
2024-08-06 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
39,87
55.811 $
|
1.400
-0.0%
|
39,87
|
55.811 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
4.866
-0.1%
41,17
200.335 $
|
4.866
-0.1%
|
41,17
|
200.335 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
88.926
-1.0%
40,51
3.602.597 $
|
88.926
-1.0%
|
40,51
|
3.602.597 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
23.980
-0.3%
39,72
952.440 $
|
23.980
-0.3%
|
39,72
|
952.440 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
38,97
15.588 $
|
400
-0.0%
|
38,97
|
15.588 $
|
|
|
2024-08-05 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
64
-0.0%
43,00
2.752 $
|
64
-0.0%
|
43,00
|
2.752 $
|
|
|
2024-08-05 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
123.257
-1.4%
42,36
5.221.130 $
|
123.257
-1.4%
|
42,36
|
5.221.130 $
|
|
|
2024-08-05 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
37.147
-0.4%
41,62
1.545.962 $
|
37.147
-0.4%
|
41,62
|
1.545.962 $
|
|
|
2024-08-05 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
8.799
-0.1%
40,57
356.983 $
|
8.799
-0.1%
|
40,57
|
356.983 $
|
|
|
2024-08-05 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
39,96
7.992 $
|
200
-0.0%
|
39,96
|
7.992 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
89.817
-1.0%
42,12
3.782.787 $
|
89.817
-1.0%
|
42,12
|
3.782.787 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
74.204
-0.8%
41,71
3.095.338 $
|
74.204
-0.8%
|
41,71
|
3.095.338 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
67.710
-0.7%
40,58
2.747.692 $
|
67.710
-0.7%
|
40,58
|
2.747.692 $
|
|