|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
47.022
+16.3%
145,05
3.892.735 $
|
47.022
+16.3%
|
145,05
|
3.892.735 $
|
|
|
2026-03-06 |
2026-03-06 |
|
V
Verkauf
|
63.089
+17.4%
282,12
875.227 $
|
63.089
+17.4%
|
282,12
|
875.227 $
|
|
|
2025-07-09 |
2025-07-09 |
|
K
Kauf
|
63.282
-18.8%
397,87
3.583.739 $
|
63.282
-18.8%
|
397,87
|
3.583.739 $
|
|
|
2025-07-09 |
2025-07-07 |
|
K
Kauf
|
500.000
+1.4%
5,63
2.815.000 $
|
500.000
+1.4%
|
5,63
|
2.815.000 $
|
|
|
2025-06-30 |
2025-06-26 |
|
K
Kauf
|
79.766
+0.2%
5,74
457.506 $
|
79.766
+0.2%
|
5,74
|
457.506 $
|
|
|
2025-06-20 |
2025-06-20 |
|
K
Kauf
|
420.234
+1.2%
5,65
2.374.112 $
|
420.234
+1.2%
|
5,65
|
2.374.112 $
|
|
|
2025-06-20 |
2025-06-17 |
|
K
Kauf
|
487.400
+1.4%
5,95
2.898.178 $
|
487.400
+1.4%
|
5,95
|
2.898.178 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
3.300.000
+10.1%
6,50
21.450.000 $
|
3.300.000
+10.1%
|
6,50
|
21.450.000 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
154.045
+0.5%
6,63
1.022.012 $
|
154.045
+0.5%
|
6,63
|
1.022.012 $
|
|
|
2025-05-30 |
2025-05-28 |
|
K
Kauf
|
3.965.723
+13.9%
6,65
26.377.213 $
|
3.965.723
+13.9%
|
6,65
|
26.377.213 $
|
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
204.751
+1.9%
6,86
1.405.042 $
|
204.751
+1.9%
|
6,86
|
1.405.042 $
|
|
|
2025-04-14 |
2025-04-14 |
|
K
Kauf
|
380.698
+3.7%
6,89
2.623.656 $
|
380.698
+3.7%
|
6,89
|
2.623.656 $
|
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
564.672
+5.8%
6,84
3.862.300 $
|
564.672
+5.8%
|
6,84
|
3.862.300 $
|
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
72.737
+0.7%
6,87
499.398 $
|
72.737
+0.7%
|
6,87
|
499.398 $
|
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
310.535
+3.3%
6,61
2.051.612 $
|
310.535
+3.3%
|
6,61
|
2.051.612 $
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
1.333.063
+16.5%
6,76
9.016.172 $
|
1.333.063
+16.5%
|
6,76
|
9.016.172 $
|
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
1.000.000
+14.1%
6,76
6.764.100 $
|
1.000.000
+14.1%
|
6,76
|
6.764.100 $
|
|
|
2025-01-21 |
2025-01-17 |
|
K
Kauf
|
60.751
+0.9%
6,70
406.813 $
|
60.751
+0.9%
|
6,70
|
406.813 $
|
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
36.229
+0.5%
6,70
242.651 $
|
36.229
+0.5%
|
6,70
|
242.651 $
|
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
21.471
+0.3%
6,58
141.260 $
|
21.471
+0.3%
|
6,58
|
141.260 $
|
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
11.426
+0.1%
7,39
84.397 $
|
11.426
+0.1%
|
7,39
|
84.397 $
|
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
4.700
+0.1%
6,60
31.020 $
|
4.700
+0.1%
|
6,60
|
31.020 $
|
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
1.107.249
+18.9%
6,65
7.363.206 $
|
1.107.249
+18.9%
|
6,65
|
7.363.206 $
|
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
8.074
+0.1%
7,50
60.538 $
|
8.074
+0.1%
|
7,50
|
60.538 $
|
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
81.845
+0.6%
7,69
629.789 $
|
81.845
+0.6%
|
7,69
|
629.789 $
|
|
|
2024-11-13 |
2024-11-08 |
|
K
Kauf
|
709.382
+13.8%
6,69
4.747.894 $
|
709.382
+13.8%
|
6,69
|
4.747.894 $
|
|
|
2024-11-13 |
2024-11-08 |
|
K
Kauf
|
418.155
+3.0%
7,60
3.178.982 $
|
418.155
+3.0%
|
7,60
|
3.178.982 $
|
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
45.789
+0.9%
6,75
309.071 $
|
45.789
+0.9%
|
6,75
|
309.071 $
|
|
|
2024-10-28 |
2024-10-24 |
|
K
Kauf
|
421.424
+9.0%
6,72
2.833.444 $
|
421.424
+9.0%
|
6,72
|
2.833.444 $
|
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
326.723
+7.5%
6,71
2.192.181 $
|
326.723
+7.5%
|
6,71
|
2.192.181 $
|
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
193.332
+4.6%
6,75
1.304.585 $
|
193.332
+4.6%
|
6,75
|
1.304.585 $
|
|
|
2024-10-23 |
2024-10-21 |
|
K
Kauf
|
126.025
+3.1%
6,75
850.316 $
|
126.025
+3.1%
|
6,75
|
850.316 $
|
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
191.078
+5.0%
6,75
1.288.859 $
|
191.078
+5.0%
|
6,75
|
1.288.859 $
|
|
|
2024-10-18 |
2024-10-16 |
|
K
Kauf
|
89.445
+2.4%
6,74
602.841 $
|
89.445
+2.4%
|
6,74
|
602.841 $
|
|
|
2024-10-15 |
2024-10-15 |
|
K
Kauf
|
310.436
+9.0%
6,73
2.090.538 $
|
310.436
+9.0%
|
6,73
|
2.090.538 $
|
|
|
2024-10-15 |
2024-10-14 |
|
K
Kauf
|
232.102
+7.2%
6,71
1.556.569 $
|
232.102
+7.2%
|
6,71
|
1.556.569 $
|
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
195.521
+6.5%
6,75
1.319.571 $
|
195.521
+6.5%
|
6,75
|
1.319.571 $
|
|
|
2024-10-15 |
2024-10-10 |
|
K
Kauf
|
78.365
+2.7%
6,74
528.447 $
|
78.365
+2.7%
|
6,74
|
528.447 $
|
|
|
2024-10-09 |
2024-10-09 |
|
K
Kauf
|
28.478
+1.0%
6,75
192.224 $
|
28.478
+1.0%
|
6,75
|
192.224 $
|
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
88.031
+3.1%
6,74
593.637 $
|
88.031
+3.1%
|
6,74
|
593.637 $
|
|
|
2024-10-09 |
2024-10-07 |
|
K
Kauf
|
67.067
+2.4%
6,75
452.461 $
|
67.067
+2.4%
|
6,75
|
452.461 $
|
|
|
2024-10-03 |
2024-10-03 |
|
K
Kauf
|
38.835
+1.4%
6,75
262.101 $
|
38.835
+1.4%
|
6,75
|
262.101 $
|
|
|
2024-10-03 |
2024-10-01 |
|
K
Kauf
|
21.093
+0.8%
6,75
142.336 $
|
21.093
+0.8%
|
6,75
|
142.336 $
|
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
219.365
+8.8%
6,74
1.479.025 $
|
219.365
+8.8%
|
6,74
|
1.479.025 $
|
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
281.296
+12.8%
6,75
1.898.270 $
|
281.296
+12.8%
|
6,75
|
1.898.270 $
|
|