|
2026-07-28 |
2026-07-24 |
|
K
Kauf
|
2.209
-34.8%
102,71
1.130.970 $
|
2.209
-34.8%
|
102,71
|
1.130.970 $
|
|
|
2026-07-24 |
2026-07-23 |
|
K
Kauf
|
65.523
+3.0%
380,28
1.709.241 $
|
65.523
+3.0%
|
380,28
|
1.709.241 $
|
|
|
2026-07-24 |
2026-07-22 |
|
K
Kauf
|
92.544
-40.7%
82,97
1.617.527 $
|
92.544
-40.7%
|
82,97
|
1.617.527 $
|
|
|
2026-07-24 |
2026-07-22 |
|
K
Kauf
|
140.237
+5.0%
7,83
1.098.575 $
|
140.237
+5.0%
|
7,83
|
1.098.575 $
|
|
|
2026-07-16 |
2026-07-14 |
|
V
Verkauf
|
13.315
-25.0%
37,54
499.886 $
|
13.315
-25.0%
|
37,54
|
499.886 $
|
|
|
2026-07-16 |
2026-07-14 |
|
V
Verkauf
|
15.000
-0.6%
37,54
563.146 $
|
15.000
-0.6%
|
37,54
|
563.146 $
|
|
|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
920
+0.2%
73,43
67.556 $
|
920
+0.2%
|
73,43
|
67.556 $
|
|
|
2026-07-15 |
2026-07-13 |
|
K
Kauf
|
775
+0.2%
73,89
57.263 $
|
775
+0.2%
|
73,89
|
57.263 $
|
|
|
2026-07-10 |
2026-07-10 |
|
K
Kauf
|
229
+0.0%
73,95
16.935 $
|
229
+0.0%
|
73,95
|
16.935 $
|
|
|
2026-07-10 |
2026-07-08 |
|
K
Kauf
|
300
+0.1%
73,69
22.107 $
|
300
+0.1%
|
73,69
|
22.107 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
6.685
-11.1%
38,37
256.522 $
|
6.685
-11.1%
|
38,37
|
256.522 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
20.000
-0.7%
38,37
767.456 $
|
20.000
-0.7%
|
38,37
|
767.456 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
10.000
-0.4%
38,00
380.000 $
|
10.000
-0.4%
|
38,00
|
380.000 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
25.000
-29.4%
37,39
934.628 $
|
25.000
-29.4%
|
37,39
|
934.628 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
65.000
-2.3%
37,39
2.430.032 $
|
65.000
-2.3%
|
37,39
|
2.430.032 $
|
|
|
2026-07-02 |
2026-07-02 |
|
K
Kauf
|
1.400
+0.3%
71,97
100.759 $
|
1.400
+0.3%
|
71,97
|
100.759 $
|
|
|
2026-07-02 |
2026-07-02 |
|
K
Kauf
|
1.400
+0.3%
71,97
100.759 $
|
1.400
+0.3%
|
71,97
|
100.759 $
|
|
|
2026-07-02 |
2026-07-01 |
|
K
Kauf
|
312
+0.1%
71,99
22.461 $
|
312
+0.1%
|
71,99
|
22.461 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
152.336
+5.7%
6,40
975.209 $
|
152.336
+5.7%
|
6,40
|
975.209 $
|
|
|
2026-06-29 |
2026-06-25 |
|
K
Kauf
|
197
+0.0%
6,50
1.280 $
|
197
+0.0%
|
6,50
|
1.280 $
|
|
|
2026-06-15 |
2026-06-15 |
|
K
Kauf
|
4.550
+0.2%
5,99
27.253 $
|
4.550
+0.2%
|
5,99
|
27.253 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
273
+0.0%
5,93
1.619 $
|
273
+0.0%
|
5,93
|
1.619 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
2.862
+0.1%
5,91
16.901 $
|
2.862
+0.1%
|
5,91
|
16.901 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
5.872
+0.2%
5,99
35.157 $
|
5.872
+0.2%
|
5,99
|
35.157 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
5.872
+0.2%
5,99
35.157 $
|
5.872
+0.2%
|
5,99
|
35.157 $
|
|
|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
24.856
+1.0%
5,98
148.534 $
|
24.856
+1.0%
|
5,98
|
148.534 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
10.054
+0.4%
5,83
58.596 $
|
10.054
+0.4%
|
5,83
|
58.596 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
70.577
+2.8%
5,90
416.397 $
|
70.577
+2.8%
|
5,90
|
416.397 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
2.000
+0.1%
5,83
11.664 $
|
2.000
+0.1%
|
5,83
|
11.664 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
1.161
+0.0%
5,73
6.653 $
|
1.161
+0.0%
|
5,73
|
6.653 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
15.945
+0.6%
5,70
90.886 $
|
15.945
+0.6%
|
5,70
|
90.886 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
8.431
+0.3%
5,89
49.659 $
|
8.431
+0.3%
|
5,89
|
49.659 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
1.563
+0.3%
64,43
100.712 $
|
1.563
+0.3%
|
64,43
|
100.712 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
17.395
+0.7%
5,69
99.023 $
|
17.395
+0.7%
|
5,69
|
99.023 $
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
16.648
+0.7%
5,83
96.986 $
|
16.648
+0.7%
|
5,83
|
96.986 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
1.937
+0.4%
66,87
129.527 $
|
1.937
+0.4%
|
66,87
|
129.527 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
1.500
+0.3%
67,98
101.975 $
|
1.500
+0.3%
|
67,98
|
101.975 $
|
|
|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
500
-9.1%
16,11
8.055 $
|
500
-9.1%
|
16,11
|
8.055 $
|
|
|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
10.081
-1.2%
16,11
162.410 $
|
10.081
-1.2%
|
16,11
|
162.410 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
1.000
-15.4%
16,15
16.151 $
|
1.000
-15.4%
|
16,15
|
16.151 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
24.000
-2.7%
16,15
387.624 $
|
24.000
-2.7%
|
16,15
|
387.624 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
1.000
-13.3%
17,25
17.248 $
|
1.000
-13.3%
|
17,25
|
17.248 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
23.360
-2.6%
17,25
402.904 $
|
23.360
-2.6%
|
17,25
|
402.904 $
|
|
|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
2.500
-25.0%
18,47
46.168 $
|
2.500
-25.0%
|
18,47
|
46.168 $
|
|
|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
43.788
-4.6%
18,47
808.651 $
|
43.788
-4.6%
|
18,47
|
808.651 $
|
|