|
2026-10-26 |
2026-10-26 |
|
B
Kauf
|
31.719
-4.2%
353,89
811.155 $
|
31.719
-4.2%
|
353,89
|
811.155 $
|
|
|
2026-10-26 |
2026-10-23 |
|
B
Kauf
|
85.971
-46.1%
288,17
2.289.491 $
|
85.971
-46.1%
|
288,17
|
2.289.491 $
|
|
|
2026-10-26 |
2026-10-22 |
|
B
Kauf
|
31.016
+12.0%
468,86
4.156.652 $
|
31.016
+12.0%
|
468,86
|
4.156.652 $
|
|
|
2026-10-26 |
2026-10-22 |
|
B
Kauf
|
17.117
+0.5%
8,33
142.526 $
|
17.117
+0.5%
|
8,33
|
142.526 $
|
|
|
2026-10-21 |
2026-10-19 |
|
B
Kauf
|
4.256
+0.1%
1,88
8.001 $
|
4.256
+0.1%
|
1,88
|
8.001 $
|
|
|
2026-10-19 |
2026-10-16 |
|
B
Kauf
|
14.283
+0.4%
8,23
117.602 $
|
14.283
+0.4%
|
8,23
|
117.602 $
|
|
|
2026-10-16 |
2026-10-16 |
|
B
Kauf
|
36.347
+1.2%
1,89
68.758 $
|
36.347
+1.2%
|
1,89
|
68.758 $
|
|
|
2026-10-19 |
2026-10-15 |
|
B
Kauf
|
22.657
+0.7%
8,43
190.974 $
|
22.657
+0.7%
|
8,43
|
190.974 $
|
|
|
2026-10-16 |
2026-10-15 |
|
B
Kauf
|
23.485
+0.8%
1,95
45.685 $
|
23.485
+0.8%
|
1,95
|
45.685 $
|
|
|
2026-10-16 |
2026-10-14 |
|
B
Kauf
|
11.233
+0.4%
1,93
21.735 $
|
11.233
+0.4%
|
1,93
|
21.735 $
|
|
|
2026-10-13 |
2026-10-12 |
|
B
Kauf
|
7.215
+0.3%
2,02
14.574 $
|
7.215
+0.3%
|
2,02
|
14.574 $
|
|
|
2026-10-13 |
2026-10-09 |
|
B
Kauf
|
5.340
+0.2%
2,04
10.918 $
|
5.340
+0.2%
|
2,04
|
10.918 $
|
|
|
2026-10-13 |
2026-10-08 |
|
B
Kauf
|
2.077
+0.1%
2,02
4.190 $
|
2.077
+0.1%
|
2,02
|
4.190 $
|
|
|
2026-10-05 |
2026-10-05 |
|
B
Kauf
|
1.694
+0.1%
2,06
3.490 $
|
1.694
+0.1%
|
2,06
|
3.490 $
|
|
|
2026-10-05 |
2026-10-02 |
|
B
Kauf
|
20.000
+0.7%
2,07
41.368 $
|
20.000
+0.7%
|
2,07
|
41.368 $
|
|
|
2026-10-05 |
2026-10-01 |
|
B
Kauf
|
38.796
+1.4%
2,04
78.961 $
|
38.796
+1.4%
|
2,04
|
78.961 $
|
|
|
2026-10-02 |
2026-10-01 |
|
B
Kauf
|
19.050
+0.6%
8,69
165.634 $
|
19.050
+0.6%
|
8,69
|
165.634 $
|
|
|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
7.849
+0.3%
2,09
16.404 $
|
7.849
+0.3%
|
2,09
|
16.404 $
|
|
|
2026-09-28 |
2026-09-25 |
|
B
Kauf
|
13.426
+0.4%
8,47
113.718 $
|
13.426
+0.4%
|
8,47
|
113.718 $
|
|
|
2026-09-28 |
2026-09-24 |
|
B
Kauf
|
18.337
+0.6%
8,57
157.082 $
|
18.337
+0.6%
|
8,57
|
157.082 $
|
|
|
2026-09-23 |
2026-09-23 |
|
B
Kauf
|
5.318
+0.2%
2,10
11.168 $
|
5.318
+0.2%
|
2,10
|
11.168 $
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
9.771
+0.3%
2,10
20.519 $
|
9.771
+0.3%
|
2,10
|
20.519 $
|
|
|
2026-09-16 |
2026-09-16 |
|
B
Kauf
|
27.141
+0.9%
8,40
227.984 $
|
27.141
+0.9%
|
8,40
|
227.984 $
|
|
|
2026-09-16 |
2026-09-16 |
|
B
Kauf
|
53.029
+1.7%
8,57
454.607 $
|
53.029
+1.7%
|
8,57
|
454.607 $
|
|
|
2026-09-16 |
2026-09-15 |
|
B
Kauf
|
3.375
+0.1%
8,54
28.831 $
|
3.375
+0.1%
|
8,54
|
28.831 $
|
|
|
2026-09-16 |
2026-09-14 |
|
B
Kauf
|
40.373
+1.3%
8,70
351.084 $
|
40.373
+1.3%
|
8,70
|
351.084 $
|
|
|
2026-09-14 |
2026-09-11 |
|
B
Kauf
|
1.493
+0.3%
65,95
98.456 $
|
1.493
+0.3%
|
65,95
|
98.456 $
|
|
|
2026-09-14 |
2026-09-10 |
|
B
Kauf
|
1.631
+0.3%
66,80
108.943 $
|
1.631
+0.3%
|
66,80
|
108.943 $
|
|
|
2026-09-10 |
2026-09-09 |
|
B
Kauf
|
5.836
+0.2%
2,09
12.197 $
|
5.836
+0.2%
|
2,09
|
12.197 $
|
|
|
2026-09-10 |
2026-09-09 |
|
B
Kauf
|
5.836
+0.2%
2,09
12.197 $
|
5.836
+0.2%
|
2,09
|
12.197 $
|
|
|
2026-09-09 |
2026-09-09 |
|
B
Kauf
|
3.097
+0.6%
68,71
212.779 $
|
3.097
+0.6%
|
68,71
|
212.779 $
|
|
|
2026-09-10 |
2026-09-08 |
|
B
Kauf
|
9.393
+0.3%
2,10
19.699 $
|
9.393
+0.3%
|
2,10
|
19.699 $
|
|
|
2026-09-10 |
2026-09-08 |
|
B
Kauf
|
9.393
+0.3%
2,10
19.699 $
|
9.393
+0.3%
|
2,10
|
19.699 $
|
|
|
2026-09-09 |
2026-09-08 |
|
B
Kauf
|
471
+0.1%
69,37
32.673 $
|
471
+0.1%
|
69,37
|
32.673 $
|
|
|
2026-09-09 |
2026-09-08 |
|
B
Kauf
|
3.390
+0.6%
68,74
233.030 $
|
3.390
+0.6%
|
68,74
|
233.030 $
|
|
|
2026-09-09 |
2026-09-04 |
|
B
Kauf
|
2.100
+0.4%
68,98
144.858 $
|
2.100
+0.4%
|
68,98
|
144.858 $
|
|
|
2026-09-09 |
2026-09-04 |
|
B
Kauf
|
918
+0.2%
69,52
63.819 $
|
918
+0.2%
|
69,52
|
63.819 $
|
|
|
2026-09-03 |
2026-09-02 |
|
B
Kauf
|
900
+0.2%
68,95
62.054 $
|
900
+0.2%
|
68,95
|
62.054 $
|
|
|
2026-09-03 |
2026-09-01 |
|
B
Kauf
|
783
+0.1%
69,52
54.434 $
|
783
+0.1%
|
69,52
|
54.434 $
|
|
|
2026-08-31 |
2026-08-31 |
|
B
Kauf
|
217
+0.0%
69,10
14.995 $
|
217
+0.0%
|
69,10
|
14.995 $
|
|
|
2026-08-31 |
2026-08-31 |
|
B
Kauf
|
5.000
+1.0%
68,24
341.175 $
|
5.000
+1.0%
|
68,24
|
341.175 $
|
|
|
2026-08-31 |
2026-08-28 |
|
B
Kauf
|
5.000
+1.0%
68,81
344.050 $
|
5.000
+1.0%
|
68,81
|
344.050 $
|
|
|
2026-08-31 |
2026-08-28 |
|
B
Kauf
|
20.113
+4.1%
68,42
1.376.137 $
|
20.113
+4.1%
|
68,42
|
1.376.137 $
|
|
|
2026-08-31 |
2026-08-28 |
|
B
Kauf
|
10.000
+2.1%
71,40
713.969 $
|
10.000
+2.1%
|
71,40
|
713.969 $
|
|
|
2026-08-19 |
2026-08-14 |
|
B
Kauf
|
11.608
+0.4%
2,09
24.206 $
|
11.608
+0.4%
|
2,09
|
24.206 $
|
|