|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
96.652
-29.9%
221,59
677.236 $
|
96.652
-29.9%
|
221,59
|
677.236 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
91.560
-26.3%
72,80
4.586.560 $
|
91.560
-26.3%
|
72,80
|
4.586.560 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
22.206
+6.9%
40,23
2.604.271 $
|
22.206
+6.9%
|
40,23
|
2.604.271 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
15.945
+0.6%
5,70
90.886 $
|
15.945
+0.6%
|
5,70
|
90.886 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
8.431
+0.3%
5,89
49.659 $
|
8.431
+0.3%
|
5,89
|
49.659 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
1.563
+0.3%
64,43
100.712 $
|
1.563
+0.3%
|
64,43
|
100.712 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
17.395
+0.7%
5,69
99.023 $
|
17.395
+0.7%
|
5,69
|
99.023 $
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
16.648
+0.7%
5,83
96.986 $
|
16.648
+0.7%
|
5,83
|
96.986 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
1.937
+0.4%
66,87
129.527 $
|
1.937
+0.4%
|
66,87
|
129.527 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
1.500
+0.3%
67,98
101.975 $
|
1.500
+0.3%
|
67,98
|
101.975 $
|
|
|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
500
-9.1%
16,11
8.055 $
|
500
-9.1%
|
16,11
|
8.055 $
|
|
|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
10.081
-1.2%
16,11
162.410 $
|
10.081
-1.2%
|
16,11
|
162.410 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
1.000
-15.4%
16,15
16.151 $
|
1.000
-15.4%
|
16,15
|
16.151 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
24.000
-2.7%
16,15
387.624 $
|
24.000
-2.7%
|
16,15
|
387.624 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
1.000
-13.3%
17,25
17.248 $
|
1.000
-13.3%
|
17,25
|
17.248 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
23.360
-2.6%
17,25
402.904 $
|
23.360
-2.6%
|
17,25
|
402.904 $
|
|
|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
2.500
-25.0%
18,47
46.168 $
|
2.500
-25.0%
|
18,47
|
46.168 $
|
|
|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
43.788
-4.6%
18,47
808.651 $
|
43.788
-4.6%
|
18,47
|
808.651 $
|
|
|
2026-04-21 |
2026-04-21 |
|
V
Verkauf
|
202
-0.0%
20,50
4.142 $
|
202
-0.0%
|
20,50
|
4.142 $
|
|
|
2026-04-21 |
2026-04-17 |
|
V
Verkauf
|
5.000
-33.3%
20,46
102.305 $
|
5.000
-33.3%
|
20,46
|
102.305 $
|
|
|
2026-04-21 |
2026-04-17 |
|
V
Verkauf
|
11.267
-1.2%
20,46
230.535 $
|
11.267
-1.2%
|
20,46
|
230.535 $
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
1.850
+0.1%
4,99
9.227 $
|
1.850
+0.1%
|
4,99
|
9.227 $
|
|
|
2026-03-31 |
2026-03-27 |
|
K
Kauf
|
10.000
+0.4%
5,08
50.792 $
|
10.000
+0.4%
|
5,08
|
50.792 $
|
|
|
2026-03-26 |
2026-03-26 |
|
K
Kauf
|
7.319
+0.3%
5,28
38.675 $
|
7.319
+0.3%
|
5,28
|
38.675 $
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
8.581
+0.4%
5,43
46.579 $
|
8.581
+0.4%
|
5,43
|
46.579 $
|
|
|
2026-03-26 |
2026-03-24 |
|
K
Kauf
|
4.182
+0.2%
5,59
23.377 $
|
4.182
+0.2%
|
5,59
|
23.377 $
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
5.000
+50.0%
72,00
360.000 $
|
5.000
+50.0%
|
72,00
|
360.000 $
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
34.665
+7.7%
72,00
2.495.880 $
|
34.665
+7.7%
|
72,00
|
2.495.880 $
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
2.094
+0.1%
5,71
11.950 $
|
2.094
+0.1%
|
5,71
|
11.950 $
|
|
|
2026-03-20 |
2026-03-18 |
|
K
Kauf
|
2.481
+0.1%
5,75
14.263 $
|
2.481
+0.1%
|
5,75
|
14.263 $
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
1.331
+0.1%
5,78
7.696 $
|
1.331
+0.1%
|
5,78
|
7.696 $
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
7.358
+0.3%
5,75
42.286 $
|
7.358
+0.3%
|
5,75
|
42.286 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
5.708
+0.2%
5,85
33.416 $
|
5.708
+0.2%
|
5,85
|
33.416 $
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
2.179
+0.1%
5,85
12.742 $
|
2.179
+0.1%
|
5,85
|
12.742 $
|
|
|
2026-03-10 |
2026-03-06 |
|
K
Kauf
|
1.900
+0.1%
5,80
11.018 $
|
1.900
+0.1%
|
5,80
|
11.018 $
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
5.000
+5.9%
5,80
28.988 $
|
5.000
+5.9%
|
5,80
|
28.988 $
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
42.023
+1.8%
5,80
243.633 $
|
42.023
+1.8%
|
5,80
|
243.633 $
|
|
|
2026-03-06 |
2026-03-04 |
|
K
Kauf
|
19.795
+0.8%
5,81
115.001 $
|
19.795
+0.8%
|
5,81
|
115.001 $
|
|
|
2026-03-05 |
2026-03-04 |
|
V
Verkauf
|
4.263
-6.7%
39,67
169.122 $
|
4.263
-6.7%
|
39,67
|
169.122 $
|
|
|
2026-03-05 |
2026-03-04 |
|
V
Verkauf
|
134.000
-3.6%
39,67
5.316.061 $
|
134.000
-3.6%
|
39,67
|
5.316.061 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
1.309
-2.0%
39,15
51.250 $
|
1.309
-2.0%
|
39,15
|
51.250 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
59.000
-1.5%
39,15
2.309.992 $
|
59.000
-1.5%
|
39,15
|
2.309.992 $
|
|
|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
5.000
+6.2%
5,75
28.751 $
|
5.000
+6.2%
|
5,75
|
28.751 $
|
|
|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
46.411
+2.0%
5,75
266.873 $
|
46.411
+2.0%
|
5,75
|
266.873 $
|
|
|
2026-03-04 |
2026-03-02 |
|
K
Kauf
|
20.000
+0.9%
5,80
116.000 $
|
20.000
+0.9%
|
5,80
|
116.000 $
|
|