|
2026-09-16 |
2026-09-16 |
|
K
Kauf
|
68.879
+13.9%
486,29
3.268.019 $
|
68.879
+13.9%
|
486,29
|
3.268.019 $
|
|
|
2026-09-16 |
2026-09-16 |
|
K
Kauf
|
60.018
+31.1%
362,86
1.350.629 $
|
60.018
+31.1%
|
362,86
|
1.350.629 $
|
|
|
2026-09-16 |
2026-09-15 |
|
K
Kauf
|
59.623
+34.6%
248,16
1.487.163 $
|
59.623
+34.6%
|
248,16
|
1.487.163 $
|
|
|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
40.373
+1.3%
8,70
351.084 $
|
40.373
+1.3%
|
8,70
|
351.084 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
1.493
+0.3%
65,95
98.456 $
|
1.493
+0.3%
|
65,95
|
98.456 $
|
|
|
2026-09-14 |
2026-09-10 |
|
K
Kauf
|
1.631
+0.3%
66,80
108.943 $
|
1.631
+0.3%
|
66,80
|
108.943 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
5.836
+0.2%
2,09
12.197 $
|
5.836
+0.2%
|
2,09
|
12.197 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
5.836
+0.2%
2,09
12.197 $
|
5.836
+0.2%
|
2,09
|
12.197 $
|
|
|
2026-09-09 |
2026-09-09 |
|
K
Kauf
|
3.097
+0.6%
68,71
212.779 $
|
3.097
+0.6%
|
68,71
|
212.779 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
9.393
+0.3%
2,10
19.699 $
|
9.393
+0.3%
|
2,10
|
19.699 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
9.393
+0.3%
2,10
19.699 $
|
9.393
+0.3%
|
2,10
|
19.699 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
471
+0.1%
69,37
32.673 $
|
471
+0.1%
|
69,37
|
32.673 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
3.390
+0.6%
68,74
233.030 $
|
3.390
+0.6%
|
68,74
|
233.030 $
|
|
|
2026-09-09 |
2026-09-04 |
|
K
Kauf
|
2.100
+0.4%
68,98
144.858 $
|
2.100
+0.4%
|
68,98
|
144.858 $
|
|
|
2026-09-09 |
2026-09-04 |
|
K
Kauf
|
918
+0.2%
69,52
63.819 $
|
918
+0.2%
|
69,52
|
63.819 $
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
900
+0.2%
68,95
62.054 $
|
900
+0.2%
|
68,95
|
62.054 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
783
+0.1%
69,52
54.434 $
|
783
+0.1%
|
69,52
|
54.434 $
|
|
|
2026-08-31 |
2026-08-31 |
|
K
Kauf
|
217
+0.0%
69,10
14.995 $
|
217
+0.0%
|
69,10
|
14.995 $
|
|
|
2026-08-31 |
2026-08-31 |
|
K
Kauf
|
5.000
+1.0%
68,24
341.175 $
|
5.000
+1.0%
|
68,24
|
341.175 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
5.000
+1.0%
68,81
344.050 $
|
5.000
+1.0%
|
68,81
|
344.050 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
20.113
+4.1%
68,42
1.376.137 $
|
20.113
+4.1%
|
68,42
|
1.376.137 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
10.000
+2.1%
71,40
713.969 $
|
10.000
+2.1%
|
71,40
|
713.969 $
|
|
|
2026-08-19 |
2026-08-14 |
|
K
Kauf
|
11.608
+0.4%
2,09
24.206 $
|
11.608
+0.4%
|
2,09
|
24.206 $
|
|
|
2026-08-14 |
2026-08-12 |
|
K
Kauf
|
951
+0.2%
71,50
67.996 $
|
951
+0.2%
|
71,50
|
67.996 $
|
|
|
2026-08-04 |
2026-08-03 |
|
K
Kauf
|
50.000
+1.7%
8,00
400.000 $
|
50.000
+1.7%
|
8,00
|
400.000 $
|
|
|
2026-08-04 |
2026-07-31 |
|
K
Kauf
|
2.900
+0.1%
7,92
22.976 $
|
2.900
+0.1%
|
7,92
|
22.976 $
|
|
|
2026-07-28 |
2026-07-24 |
|
K
Kauf
|
130
+0.0%
7,90
1.027 $
|
130
+0.0%
|
7,90
|
1.027 $
|
|
|
2026-07-24 |
2026-07-23 |
|
K
Kauf
|
49.849
+1.7%
7,80
388.588 $
|
49.849
+1.7%
|
7,80
|
388.588 $
|
|
|
2026-07-24 |
2026-07-22 |
|
K
Kauf
|
10.000
+11.1%
7,83
78.337 $
|
10.000
+11.1%
|
7,83
|
78.337 $
|
|
|
2026-07-24 |
2026-07-22 |
|
K
Kauf
|
140.237
+5.0%
7,83
1.098.575 $
|
140.237
+5.0%
|
7,83
|
1.098.575 $
|
|
|
2026-07-16 |
2026-07-14 |
|
V
Verkauf
|
13.315
-25.0%
37,54
499.886 $
|
13.315
-25.0%
|
37,54
|
499.886 $
|
|
|
2026-07-16 |
2026-07-14 |
|
V
Verkauf
|
15.000
-0.6%
37,54
563.146 $
|
15.000
-0.6%
|
37,54
|
563.146 $
|
|
|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
920
+0.2%
73,43
67.556 $
|
920
+0.2%
|
73,43
|
67.556 $
|
|
|
2026-07-15 |
2026-07-13 |
|
K
Kauf
|
775
+0.2%
73,89
57.263 $
|
775
+0.2%
|
73,89
|
57.263 $
|
|
|
2026-07-10 |
2026-07-10 |
|
K
Kauf
|
229
+0.0%
73,95
16.935 $
|
229
+0.0%
|
73,95
|
16.935 $
|
|
|
2026-07-10 |
2026-07-08 |
|
K
Kauf
|
300
+0.1%
73,69
22.107 $
|
300
+0.1%
|
73,69
|
22.107 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
6.685
-11.1%
38,37
256.522 $
|
6.685
-11.1%
|
38,37
|
256.522 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
20.000
-0.7%
38,37
767.456 $
|
20.000
-0.7%
|
38,37
|
767.456 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
10.000
-0.4%
38,00
380.000 $
|
10.000
-0.4%
|
38,00
|
380.000 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
25.000
-29.4%
37,39
934.628 $
|
25.000
-29.4%
|
37,39
|
934.628 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
65.000
-2.3%
37,39
2.430.032 $
|
65.000
-2.3%
|
37,39
|
2.430.032 $
|
|
|
2026-07-02 |
2026-07-02 |
|
K
Kauf
|
1.400
+0.3%
71,97
100.759 $
|
1.400
+0.3%
|
71,97
|
100.759 $
|
|
|
2026-07-02 |
2026-07-02 |
|
K
Kauf
|
1.400
+0.3%
71,97
100.759 $
|
1.400
+0.3%
|
71,97
|
100.759 $
|
|
|
2026-07-02 |
2026-07-01 |
|
K
Kauf
|
312
+0.1%
71,99
22.461 $
|
312
+0.1%
|
71,99
|
22.461 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
152.336
+5.7%
6,40
975.209 $
|
152.336
+5.7%
|
6,40
|
975.209 $
|
|