|
2024-10-07 |
2024-10-03 |
|
K
Kauf
|
94.692
+10.2%
210,70
3.042.774 $
|
94.692
+10.2%
|
210,70
|
3.042.774 $
|
|
|
2024-10-07 |
2024-10-03 |
|
K
Kauf
|
49.584
-5.6%
297,35
1.018.474 $
|
49.584
-5.6%
|
297,35
|
1.018.474 $
|
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
89.907
-17.7%
55,84
3.029.763 $
|
89.907
-17.7%
|
55,84
|
3.029.763 $
|
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
14.918
+1.2%
6,94
103.489 $
|
14.918
+1.2%
|
6,94
|
103.489 $
|
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
1.021
+0.1%
6,20
6.327 $
|
1.021
+0.1%
|
6,20
|
6.327 $
|
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
1.588
+0.1%
6,20
9.840 $
|
1.588
+0.1%
|
6,20
|
9.840 $
|
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
3.329
+0.2%
6,20
20.630 $
|
3.329
+0.2%
|
6,20
|
20.630 $
|
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
3.171
+0.2%
6,20
19.651 $
|
3.171
+0.2%
|
6,20
|
19.651 $
|
|
|
2023-12-08 |
2023-12-07 |
|
K
Kauf
|
245
+0.0%
6,20
1.519 $
|
245
+0.0%
|
6,20
|
1.519 $
|
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
942
+0.1%
6,91
6.505 $
|
942
+0.1%
|
6,91
|
6.505 $
|
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
898
+0.1%
6,91
6.201 $
|
898
+0.1%
|
6,91
|
6.201 $
|
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
4.128
+0.3%
6,94
28.640 $
|
4.128
+0.3%
|
6,94
|
28.640 $
|
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
3.932
+0.3%
6,94
27.280 $
|
3.932
+0.3%
|
6,94
|
27.280 $
|
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
100
+0.0%
6,97
697 $
|
100
+0.0%
|
6,97
|
697 $
|
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
607
+0.0%
7,25
4.401 $
|
607
+0.0%
|
7,25
|
4.401 $
|
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
2.755
+0.2%
7,25
19.966 $
|
2.755
+0.2%
|
7,25
|
19.966 $
|
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
2.625
+0.2%
7,25
19.024 $
|
2.625
+0.2%
|
7,25
|
19.024 $
|
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
1.641
+0.1%
7,25
11.897 $
|
1.641
+0.1%
|
7,25
|
11.897 $
|
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
1.563
+0.1%
7,25
11.332 $
|
1.563
+0.1%
|
7,25
|
11.332 $
|
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
6.151
+0.4%
7,25
44.582 $
|
6.151
+0.4%
|
7,25
|
44.582 $
|
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
5.861
+0.5%
7,25
42.481 $
|
5.861
+0.5%
|
7,25
|
42.481 $
|
|
|
2023-10-27 |
2023-10-25 |
|
K
Kauf
|
1.011
+0.1%
7,25
7.329 $
|
1.011
+0.1%
|
7,25
|
7.329 $
|
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
100
+0.0%
7,25
725 $
|
100
+0.0%
|
7,25
|
725 $
|
|
|
2023-10-25 |
2023-10-23 |
|
K
Kauf
|
1.171
+0.1%
7,25
8.489 $
|
1.171
+0.1%
|
7,25
|
8.489 $
|
|
|
2023-10-25 |
2023-10-23 |
|
K
Kauf
|
1.115
+0.1%
7,25
8.083 $
|
1.115
+0.1%
|
7,25
|
8.083 $
|
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
3.391
+0.2%
7,21
24.449 $
|
3.391
+0.2%
|
7,21
|
24.449 $
|
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
3.230
+0.3%
7,21
23.288 $
|
3.230
+0.3%
|
7,21
|
23.288 $
|
|
|
2023-10-23 |
2023-10-19 |
|
K
Kauf
|
10.747
+0.8%
7,24
77.799 $
|
10.747
+0.8%
|
7,24
|
77.799 $
|
|
|
2023-10-23 |
2023-10-19 |
|
K
Kauf
|
10.240
+0.8%
7,24
74.128 $
|
10.240
+0.8%
|
7,24
|
74.128 $
|
|
|
2023-10-19 |
2023-10-18 |
|
K
Kauf
|
13.047
+0.9%
7,22
94.248 $
|
13.047
+0.9%
|
7,22
|
94.248 $
|
|
|
2023-10-19 |
2023-10-18 |
|
K
Kauf
|
12.430
+1.0%
7,22
89.791 $
|
12.430
+1.0%
|
7,22
|
89.791 $
|
|
|
2023-10-19 |
2023-10-17 |
|
K
Kauf
|
200
+0.0%
7,25
1.450 $
|
200
+0.0%
|
7,25
|
1.450 $
|
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
181
+0.0%
7,25
1.312 $
|
181
+0.0%
|
7,25
|
1.312 $
|
|
|
2023-10-16 |
2023-10-12 |
|
K
Kauf
|
1.276
+0.1%
7,25
9.251 $
|
1.276
+0.1%
|
7,25
|
9.251 $
|
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
188
+0.0%
7,25
1.363 $
|
188
+0.0%
|
7,25
|
1.363 $
|
|
|
2023-10-04 |
2023-10-02 |
|
K
Kauf
|
4.381
+0.3%
7,24
31.713 $
|
4.381
+0.3%
|
7,24
|
31.713 $
|
|
|
2023-10-04 |
2023-10-02 |
|
K
Kauf
|
4.173
+0.3%
7,24
30.208 $
|
4.173
+0.3%
|
7,24
|
30.208 $
|
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
1.410
+0.1%
7,24
10.214 $
|
1.410
+0.1%
|
7,24
|
10.214 $
|
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
276
+0.0%
7,25
2.001 $
|
276
+0.0%
|
7,25
|
2.001 $
|
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
366
+0.0%
7,20
2.635 $
|
366
+0.0%
|
7,20
|
2.635 $
|
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
2.560
+0.2%
7,25
18.557 $
|
2.560
+0.2%
|
7,25
|
18.557 $
|
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
2.440
+0.2%
7,25
17.688 $
|
2.440
+0.2%
|
7,25
|
17.688 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
1.111
+0.1%
7,25
8.055 $
|
1.111
+0.1%
|
7,25
|
8.055 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
1.058
+0.1%
7,25
7.670 $
|
1.058
+0.1%
|
7,25
|
7.670 $
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
1.380
+0.1%
7,24
9.997 $
|
1.380
+0.1%
|
7,24
|
9.997 $
|
|