|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
61.483
+1.4%
199,03
4.066.339 $
|
61.483
+1.4%
|
199,03
|
4.066.339 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
30.613
-35.0%
422,93
4.673.866 $
|
30.613
-35.0%
|
422,93
|
4.673.866 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
85.753
-2.2%
333,51
3.882.559 $
|
85.753
-2.2%
|
333,51
|
3.882.559 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
6.128
-0.6%
141,46
866.844 $
|
6.128
-0.6%
|
141,46
|
866.844 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.933
-0.5%
140,20
691.615 $
|
4.933
-0.5%
|
140,20
|
691.615 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.657
-0.2%
139,41
231.006 $
|
1.657
-0.2%
|
139,41
|
231.006 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
62.744
142,57
8.945.633 $
|
62.744
|
142,57
|
8.945.633 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
6.929
-0.5%
70,62
489.305 $
|
6.929
-0.5%
|
70,62
|
489.305 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
36.633
-2.7%
70,03
2.565.457 $
|
36.633
-2.7%
|
70,03
|
2.565.457 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
11.528
-0.9%
69,10
796.624 $
|
11.528
-0.9%
|
69,10
|
796.624 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.165
-0.2%
67,92
214.969 $
|
3.165
-0.2%
|
67,92
|
214.969 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
4.489
-0.3%
66,83
299.994 $
|
4.489
-0.3%
|
66,83
|
299.994 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
62.744
69,59
4.366.347 $
|
62.744
|
69,59
|
4.366.347 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
241.629
-15.1%
78,04
18.857.573 $
|
241.629
-15.1%
|
78,04
|
18.857.573 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
236.951
-12.9%
76,99
18.241.673 $
|
236.951
-12.9%
|
76,99
|
18.241.673 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
190.708
-9.4%
75,97
14.488.678 $
|
190.708
-9.4%
|
75,97
|
14.488.678 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
234.588
-10.4%
74,91
17.572.799 $
|
234.588
-10.4%
|
74,91
|
17.572.799 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
252.046
-10.0%
74,02
18.655.840 $
|
252.046
-10.0%
|
74,02
|
18.655.840 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
185.066
-6.9%
73,03
13.515.296 $
|
185.066
-6.9%
|
73,03
|
13.515.296 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
24.677
-0.9%
72,15
1.780.421 $
|
24.677
-0.9%
|
72,15
|
1.780.421 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
1.365.665
75,99
103.776.883 $
|
1.365.665
|
75,99
|
103.776.883 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
257
-0.0%
41,35
10.627 $
|
257
-0.0%
|
41,35
|
10.627 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
46.737
-2.3%
40,86
1.909.562 $
|
46.737
-2.3%
|
40,86
|
1.909.562 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
62.627
40,65
2.545.894 $
|
62.627
|
40,65
|
2.545.894 $
|
|
|
2025-11-25 |
2025-11-22 |
|
PlS
Geplanter Verkauf
|
15.633
-0.8%
40,02
625.706 $
|
15.633
-0.8%
|
40,02
|
625.706 $
|
|
|
2025-09-22 |
2025-09-19 |
|
V
Verkauf
|
12.000
-0.6%
48,85
586.181 $
|
12.000
-0.6%
|
48,85
|
586.181 $
|
|
|
2025-09-22 |
2025-09-19 |
|
V
Verkauf
|
862.588
-29.4%
47,99
41.399.135 $
|
862.588
-29.4%
|
47,99
|
41.399.135 $
|
|
|
2025-09-19 |
2025-09-19 |
|
PrS
Geplanter Verkauf
|
874.588
48,01
41.985.297 $
|
874.588
|
48,01
|
41.985.297 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
3.624
-0.3%
51,63
187.122 $
|
3.624
-0.3%
|
51,63
|
187.122 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
6.686
-0.6%
50,52
337.781 $
|
6.686
-0.6%
|
50,52
|
337.781 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
13.743
-1.3%
49,41
679.101 $
|
13.743
-1.3%
|
49,41
|
679.101 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
31.843
-2.8%
48,60
1.547.710 $
|
31.843
-2.8%
|
48,60
|
1.547.710 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
12.358
-1.1%
47,79
590.527 $
|
12.358
-1.1%
|
47,79
|
590.527 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PrS
Geplanter Verkauf
|
68.254
48,97
3.342.091 $
|
68.254
|
48,97
|
3.342.091 $
|
|
|
2025-06-03 |
2025-05-30 |
|
V
Verkauf
|
63.444
-5.3%
26,66
1.691.347 $
|
63.444
-5.3%
|
26,66
|
1.691.347 $
|
|
|
2025-05-30 |
2025-05-30 |
|
PrS
Geplanter Verkauf
|
63.444
26,66
1.691.479 $
|
63.444
|
26,66
|
1.691.479 $
|
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
62.843
-5.0%
18,18
1.142.574 $
|
62.843
-5.0%
|
18,18
|
1.142.574 $
|
|
|
2025-03-14 |
2025-03-14 |
|
PrS
Geplanter Verkauf
|
62.843
18,18
1.142.567 $
|
62.843
|
18,18
|
1.142.567 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
62.511
-4.7%
24,15
1.509.366 $
|
62.511
-4.7%
|
24,15
|
1.509.366 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Geplanter Verkauf
|
62.511
24,15
1.509.366 $
|
62.511
|
24,15
|
1.509.366 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
62.512
6,96
434.858 $
|
62.512
|
6,96
|
434.858 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
62.512
-4.5%
6,96
435.084 $
|
62.512
-4.5%
|
6,96
|
435.084 $
|
|
|
2024-05-28 |
2024-05-24 |
|
PlS
Geplanter Verkauf
|
63.529
-4.4%
4,22
267.902 $
|
63.529
-4.4%
|
4,22
|
267.902 $
|
|
|
2024-05-24 |
2024-05-24 |
|
PrS
Geplanter Verkauf
|
63.529
4,22
267.921 $
|
63.529
|
4,22
|
267.921 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
67.160
-4.4%
4,25
285.631 $
|
67.160
-4.4%
|
4,25
|
285.631 $
|
|