|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
41.235
-49.1%
484,07
4.975.595 $
|
41.235
-49.1%
|
484,07
|
4.975.595 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
98.347
+30.6%
124,53
4.146.870 $
|
98.347
+30.6%
|
124,53
|
4.146.870 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
35.884
-20.6%
205,94
2.083.758 $
|
35.884
-20.6%
|
205,94
|
2.083.758 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
3.986
-0.5%
197,06
785.474 $
|
3.986
-0.5%
|
197,06
|
785.474 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
4.049
-0.5%
187,68
759.900 $
|
4.049
-0.5%
|
187,68
|
759.900 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
64.747
-7.0%
187,25
12.124.057 $
|
64.747
-7.0%
|
187,25
|
12.124.057 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
14.538
-1.6%
186,37
2.709.374 $
|
14.538
-1.6%
|
186,37
|
2.709.374 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
116.667
188,12
21.947.396 $
|
116.667
|
188,12
|
21.947.396 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
3.909
-0.4%
189,56
740.996 $
|
3.909
-0.4%
|
189,56
|
740.996 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
3.545
-0.4%
188,72
669.005 $
|
3.545
-0.4%
|
188,72
|
669.005 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
403
-0.0%
187,54
75.577 $
|
403
-0.0%
|
187,54
|
75.577 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
2.887
-0.3%
190,14
548.934 $
|
2.887
-0.3%
|
190,14
|
548.934 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
2.492
-0.3%
189,44
472.081 $
|
2.492
-0.3%
|
189,44
|
472.081 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.636
-0.2%
188,11
307.755 $
|
1.636
-0.2%
|
188,11
|
307.755 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
842
-0.1%
187,35
157.749 $
|
842
-0.1%
|
187,35
|
157.749 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
1.254
-0.1%
198,49
248.905 $
|
1.254
-0.1%
|
198,49
|
248.905 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
2.348
-0.2%
197,83
464.501 $
|
2.348
-0.2%
|
197,83
|
464.501 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
2.370
-0.2%
196,59
465.921 $
|
2.370
-0.2%
|
196,59
|
465.921 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
1.885
-0.2%
195,55
368.613 $
|
1.885
-0.2%
|
195,55
|
368.613 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
185
-0.0%
195,18
36.108 $
|
185
-0.0%
|
195,18
|
36.108 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
5.356
-0.6%
194,15
1.039.886 $
|
5.356
-0.6%
|
194,15
|
1.039.886 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
2.316
-0.2%
193,32
447.735 $
|
2.316
-0.2%
|
193,32
|
447.735 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.455
-0.2%
182,03
264.855 $
|
1.455
-0.2%
|
182,03
|
264.855 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.329
-0.1%
181,15
240.747 $
|
1.329
-0.1%
|
181,15
|
240.747 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.075
-0.1%
180,25
193.766 $
|
1.075
-0.1%
|
180,25
|
193.766 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.746
-0.2%
178,82
312.223 $
|
1.746
-0.2%
|
178,82
|
312.223 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.686
-0.2%
178,10
300.273 $
|
1.686
-0.2%
|
178,10
|
300.273 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
566
-0.1%
177,09
100.235 $
|
566
-0.1%
|
177,09
|
100.235 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
108
-0.0%
186,16
20.105 $
|
108
-0.0%
|
186,16
|
20.105 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
462
-0.0%
185,40
85.656 $
|
462
-0.0%
|
185,40
|
85.656 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
1.465
-0.2%
184,46
270.231 $
|
1.465
-0.2%
|
184,46
|
270.231 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.876
-0.3%
183,43
527.545 $
|
2.876
-0.3%
|
183,43
|
527.545 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
1.849
-0.2%
182,67
337.751 $
|
1.849
-0.2%
|
182,67
|
337.751 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
709
-0.1%
181,43
128.636 $
|
709
-0.1%
|
181,43
|
128.636 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
388
-0.0%
180,45
70.013 $
|
388
-0.0%
|
180,45
|
70.013 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
47.142
182,86
8.620.386 $
|
47.142
|
182,86
|
8.620.386 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
18.698
-1.9%
162,49
3.038.315 $
|
18.698
-1.9%
|
162,49
|
3.038.315 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
5.597
-0.6%
161,42
903.470 $
|
5.597
-0.6%
|
161,42
|
903.470 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
36.310
-3.5%
160,37
5.822.973 $
|
36.310
-3.5%
|
160,37
|
5.822.973 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
18.698
-1.9%
162,49
3.038.315 $
|
18.698
-1.9%
|
162,49
|
3.038.315 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
5.597
-0.6%
161,42
903.470 $
|
5.597
-0.6%
|
161,42
|
903.470 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
36.310
-3.5%
160,37
5.822.973 $
|
36.310
-3.5%
|
160,37
|
5.822.973 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.200
-0.2%
160,17
352.368 $
|
2.200
-0.2%
|
160,17
|
352.368 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
53
-0.0%
160,13
8.487 $
|
53
-0.0%
|
160,13
|
8.487 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
62.858
157,52
9.901.392 $
|
62.858
|
157,52
|
9.901.392 $
|
|