|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
78.003
-31.5%
157,93
1.155.503 $
|
78.003
-31.5%
|
157,93
|
1.155.503 $
|
|
|
2024-05-02 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
37.782
+30.7%
243,07
560.745 $
|
37.782
+30.7%
|
243,07
|
560.745 $
|
|
|
2024-05-02 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
42.290
-43.0%
259,52
718.276 $
|
42.290
-43.0%
|
259,52
|
718.276 $
|
|
|
2024-05-01 |
2024-05-01 |
|
PrS
Geplanter Verkauf
|
1.155
60,15
69.473 $
|
1.155
|
60,15
|
69.473 $
|
|
|
2024-03-04 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
8.271
-0.6%
59,32
490.636 $
|
8.271
-0.6%
|
59,32
|
490.636 $
|
|
|
2024-03-01 |
2024-03-01 |
|
PrS
Geplanter Verkauf
|
8.271
59,32
490.628 $
|
8.271
|
59,32
|
490.628 $
|
|
|
2024-02-28 |
2024-02-27 |
|
PlS
Geplanter Verkauf
|
6.263
-0.5%
56,89
356.302 $
|
6.263
-0.5%
|
56,89
|
356.302 $
|
|
|
2024-02-27 |
2024-02-27 |
|
PrS
Geplanter Verkauf
|
6.263
56,89
356.325 $
|
6.263
|
56,89
|
356.325 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
11.565
-0.9%
59,78
691.356 $
|
11.565
-0.9%
|
59,78
|
691.356 $
|
|
|
2024-02-22 |
2024-02-22 |
|
PrS
Geplanter Verkauf
|
11.565
59,77
691.297 $
|
11.565
|
59,77
|
691.297 $
|
|
|
2024-02-22 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
4.975
-0.4%
61,50
305.962 $
|
4.975
-0.4%
|
61,50
|
305.962 $
|
|
|
2024-02-21 |
2024-02-21 |
|
PrS
Geplanter Verkauf
|
4.975
61,50
305.973 $
|
4.975
|
61,50
|
305.973 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
14.791
-1.2%
61,43
908.611 $
|
14.791
-1.2%
|
61,43
|
908.611 $
|
|
|
2024-02-15 |
2024-02-15 |
|
PrS
Geplanter Verkauf
|
14.791
61,43
908.608 $
|
14.791
|
61,43
|
908.608 $
|
|
|
2023-03-01 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
10.416
-0.9%
61,12
636.626 $
|
10.416
-0.9%
|
61,12
|
636.626 $
|
|
|
2023-02-23 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
4.764
-0.4%
62,72
298.798 $
|
4.764
-0.4%
|
62,72
|
298.798 $
|
|
|
2023-02-16 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
14.617
-1.2%
65,59
958.729 $
|
14.617
-1.2%
|
65,59
|
958.729 $
|
|
|
2023-02-14 |
2023-02-13 |
|
PlS
Geplanter Verkauf
|
4.527
-0.4%
64,55
292.218 $
|
4.527
-0.4%
|
64,55
|
292.218 $
|
|
|
2022-07-06 |
2022-07-01 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
40,75
285 $
|
7
-0.0%
|
40,75
|
285 $
|
|
|
2022-03-02 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
14.299
-1.5%
76,69
1.096.590 $
|
14.299
-1.5%
|
76,69
|
1.096.590 $
|
|
|
2022-02-25 |
2022-02-24 |
|
PlS
Geplanter Verkauf
|
27.126
-2.9%
70,10
1.901.533 $
|
27.126
-2.9%
|
70,10
|
1.901.533 $
|
|
|
2022-02-24 |
2022-02-23 |
|
PlS
Geplanter Verkauf
|
5.188
-0.6%
69,05
358.231 $
|
5.188
-0.6%
|
69,05
|
358.231 $
|
|
|
2022-02-16 |
2022-02-15 |
|
PlS
Geplanter Verkauf
|
14.409
-1.6%
79,55
1.146.236 $
|
14.409
-1.6%
|
79,55
|
1.146.236 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
16.922
-2.5%
93,88
1.588.637 $
|
16.922
-2.5%
|
93,88
|
1.588.637 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
17.078
-2.4%
93,64
1.599.184 $
|
17.078
-2.4%
|
93,64
|
1.599.184 $
|
|
|
2021-06-03 |
2021-06-01 |
|
PlS
Geplanter Verkauf
|
12.384
-1.6%
111,00
1.374.624 $
|
12.384
-1.6%
|
111,00
|
1.374.624 $
|
|
|
2021-05-05 |
2021-05-03 |
|
PlS
Geplanter Verkauf
|
19.240
-2.5%
131,09
2.522.172 $
|
19.240
-2.5%
|
131,09
|
2.522.172 $
|
|
|
2021-03-03 |
2021-03-02 |
|
PlS
Geplanter Verkauf
|
9.796
-1.2%
138,42
1.355.962 $
|
9.796
-1.2%
|
138,42
|
1.355.962 $
|
|
|
2021-03-02 |
2021-03-01 |
|
PlS
Geplanter Verkauf
|
26.958
-3.3%
136,79
3.687.585 $
|
26.958
-3.3%
|
136,79
|
3.687.585 $
|
|
|
2021-03-02 |
2021-03-01 |
|
PlS
Geplanter Verkauf
|
4.335
-0.5%
137,44
595.802 $
|
4.335
-0.5%
|
137,44
|
595.802 $
|
|
|
2021-02-25 |
2021-02-24 |
|
PlS
Geplanter Verkauf
|
16.420
-2.0%
136,30
2.238.046 $
|
16.420
-2.0%
|
136,30
|
2.238.046 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
15.825
-2.0%
142,66
2.257.594 $
|
15.825
-2.0%
|
142,66
|
2.257.594 $
|
|
|
2021-02-03 |
2021-02-01 |
|
PlS
Geplanter Verkauf
|
30.344
-3.8%
138,07
4.189.596 $
|
30.344
-3.8%
|
138,07
|
4.189.596 $
|
|
|
2021-01-07 |
2021-01-04 |
|
PlS
Geplanter Verkauf
|
31.814
-3.7%
128,74
4.095.734 $
|
31.814
-3.7%
|
128,74
|
4.095.734 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
126,59
12.659 $
|
100
-0.0%
|
126,59
|
12.659 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
126,49
12.649 $
|
100
-0.0%
|
126,49
|
12.649 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
7.043
-0.8%
125,92
886.855 $
|
7.043
-0.8%
|
125,92
|
886.855 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
10.840
-1.2%
124,88
1.353.699 $
|
10.840
-1.2%
|
124,88
|
1.353.699 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
7.776
-0.9%
124,03
964.457 $
|
7.776
-0.9%
|
124,03
|
964.457 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
2.918
-0.3%
122,91
358.651 $
|
2.918
-0.3%
|
122,91
|
358.651 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
1.800
-0.2%
122,05
219.690 $
|
1.800
-0.2%
|
122,05
|
219.690 $
|
|
|
2020-11-03 |
2020-11-02 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
124,71
49.884 $
|
400
-0.0%
|
124,71
|
49.884 $
|
|
|
2020-11-03 |
2020-11-02 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
123,45
74.070 $
|
600
-0.1%
|
123,45
|
74.070 $
|
|
|
2020-11-03 |
2020-11-02 |
|
PlS
Geplanter Verkauf
|
9.577
-1.1%
122,33
1.171.554 $
|
9.577
-1.1%
|
122,33
|
1.171.554 $
|
|
|
2020-11-03 |
2020-11-02 |
|
PlS
Geplanter Verkauf
|
10.229
-1.1%
121,52
1.243.028 $
|
10.229
-1.1%
|
121,52
|
1.243.028 $
|
|