|
2024-07-24 |
2024-07-22 |
|
PlS
Geplanter Verkauf
|
75.004
+3.8%
88,62
3.914.061 $
|
75.004
+3.8%
|
88,62
|
3.914.061 $
|
|
|
2024-06-20 |
2024-06-18 |
|
PlS
Geplanter Verkauf
|
65.092
-4.6%
491,43
3.521.656 $
|
65.092
-4.6%
|
491,43
|
3.521.656 $
|
|
|
2024-06-18 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
37.822
+36.1%
214,32
2.002.032 $
|
37.822
+36.1%
|
214,32
|
2.002.032 $
|
|
|
2024-06-17 |
2024-06-17 |
|
PrS
Geplanter Verkauf
|
43.131
33,96
1.464.729 $
|
43.131
|
33,96
|
1.464.729 $
|
|
|
2024-05-23 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
12.584
-5.7%
36,07
453.917 $
|
12.584
-5.7%
|
36,07
|
453.917 $
|
|
|
2024-05-22 |
2024-05-21 |
|
PlS
Geplanter Verkauf
|
1.396
-0.6%
36,40
50.821 $
|
1.396
-0.6%
|
36,40
|
50.821 $
|
|
|
2024-05-22 |
2024-05-21 |
|
PlS
Geplanter Verkauf
|
10.598
-4.6%
36,44
386.172 $
|
10.598
-4.6%
|
36,44
|
386.172 $
|
|
|
2024-05-22 |
2024-05-20 |
|
PlS
Geplanter Verkauf
|
10.876
-4.5%
36,55
397.469 $
|
10.876
-4.5%
|
36,55
|
397.469 $
|
|
|
2024-05-22 |
2024-05-20 |
|
PlS
Geplanter Verkauf
|
10.895
-4.3%
36,54
398.095 $
|
10.895
-4.3%
|
36,54
|
398.095 $
|
|
|
2024-05-20 |
2024-05-20 |
|
PrS
Geplanter Verkauf
|
46.349
36,45
1.689.421 $
|
46.349
|
36,45
|
1.689.421 $
|
|
|
2024-04-26 |
2024-04-24 |
|
PlS
Geplanter Verkauf
|
6.856
-2.6%
37,09
254.314 $
|
6.856
-2.6%
|
37,09
|
254.314 $
|
|
|
2024-04-24 |
2024-04-23 |
|
PlS
Geplanter Verkauf
|
22.999
-8.1%
37,47
861.867 $
|
22.999
-8.1%
|
37,47
|
861.867 $
|
|
|
2024-04-24 |
2024-04-23 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
36,56
54.840 $
|
1.500
-0.5%
|
36,56
|
54.840 $
|
|
|
2024-04-24 |
2024-04-22 |
|
PlS
Geplanter Verkauf
|
12.126
-4.1%
35,99
436.411 $
|
12.126
-4.1%
|
35,99
|
436.411 $
|
|
|
2024-04-22 |
2024-04-22 |
|
PrS
Geplanter Verkauf
|
43.481
35,82
1.557.489 $
|
43.481
|
35,82
|
1.557.489 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
13.151
-3.2%
30,55
401.714 $
|
13.151
-3.2%
|
30,55
|
401.714 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
41.811
-9.3%
30,98
1.295.305 $
|
41.811
-9.3%
|
30,98
|
1.295.305 $
|
|
|
2023-11-29 |
2023-11-28 |
|
PlS
Geplanter Verkauf
|
12.525
-2.7%
29,67
371.568 $
|
12.525
-2.7%
|
29,67
|
371.568 $
|
|
|
2023-11-29 |
2023-11-28 |
|
PlS
Geplanter Verkauf
|
1.969
-0.4%
29,18
57.456 $
|
1.969
-0.4%
|
29,18
|
57.456 $
|
|
|
2023-11-29 |
2023-11-27 |
|
PlS
Geplanter Verkauf
|
15.117
-3.2%
29,15
440.724 $
|
15.117
-3.2%
|
29,15
|
440.724 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
8.226
-1.7%
28,58
235.114 $
|
8.226
-1.7%
|
28,58
|
235.114 $
|
|
|
2023-11-27 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
501
-0.1%
29,93
14.997 $
|
501
-0.1%
|
29,93
|
14.997 $
|
|
|
2023-11-27 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
15.925
-3.2%
28,88
459.866 $
|
15.925
-3.2%
|
28,88
|
459.866 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PrS
Geplanter Verkauf
|
95.580
28,66
2.739.323 $
|
95.580
|
28,66
|
2.739.323 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
6.704
-1.3%
31,37
210.302 $
|
6.704
-1.3%
|
31,37
|
210.302 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
25.994
-4.9%
30,69
797.644 $
|
25.994
-4.9%
|
30,69
|
797.644 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
29.504
-5.2%
30,06
886.778 $
|
29.504
-5.2%
|
30,06
|
886.778 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
943
-0.2%
27,56
25.990 $
|
943
-0.2%
|
27,56
|
25.990 $
|
|
|
2023-11-21 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
27,53
13.765 $
|
500
-0.1%
|
27,53
|
13.765 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
2.540
-0.4%
27,89
70.843 $
|
2.540
-0.4%
|
27,89
|
70.843 $
|
|
|
2023-11-16 |
2023-11-14 |
|
PlS
Geplanter Verkauf
|
4.265
-0.7%
27,65
117.923 $
|
4.265
-0.7%
|
27,65
|
117.923 $
|
|
|
2023-11-07 |
2023-11-03 |
|
PlS
Geplanter Verkauf
|
11.265
-1.9%
27,88
314.050 $
|
11.265
-1.9%
|
27,88
|
314.050 $
|
|
|
2023-10-12 |
2023-10-11 |
|
PlS
Geplanter Verkauf
|
2.859
-0.5%
27,92
79.814 $
|
2.859
-0.5%
|
27,92
|
79.814 $
|
|
|
2023-10-12 |
2023-10-10 |
|
PlS
Geplanter Verkauf
|
2.650
-0.5%
27,22
72.142 $
|
2.650
-0.5%
|
27,22
|
72.142 $
|
|
|
2023-10-12 |
2023-10-10 |
|
PlS
Geplanter Verkauf
|
14.808
-2.5%
28,06
415.480 $
|
14.808
-2.5%
|
28,06
|
415.480 $
|
|
|
2023-10-10 |
2023-10-09 |
|
PlS
Geplanter Verkauf
|
9.417
-1.5%
26,47
249.253 $
|
9.417
-1.5%
|
26,47
|
249.253 $
|
|
|
2023-10-10 |
2023-10-06 |
|
PlS
Geplanter Verkauf
|
12.443
-2.0%
26,52
329.981 $
|
12.443
-2.0%
|
26,52
|
329.981 $
|
|
|
2023-10-06 |
2023-10-05 |
|
PlS
Geplanter Verkauf
|
1.400
-0.2%
27,18
38.046 $
|
1.400
-0.2%
|
27,18
|
38.046 $
|
|
|
2023-10-06 |
2023-10-05 |
|
PlS
Geplanter Verkauf
|
11.153
-1.7%
26,67
297.446 $
|
11.153
-1.7%
|
26,67
|
297.446 $
|
|
|
2023-10-06 |
2023-10-04 |
|
PlS
Geplanter Verkauf
|
14.707
-2.3%
27,13
399.001 $
|
14.707
-2.3%
|
27,13
|
399.001 $
|
|
|
2023-10-04 |
2023-10-03 |
|
PlS
Geplanter Verkauf
|
12.026
-1.8%
27,94
336.006 $
|
12.026
-1.8%
|
27,94
|
336.006 $
|
|
|
2023-10-04 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
14.337
-2.1%
28,48
408.318 $
|
14.337
-2.1%
|
28,48
|
408.318 $
|
|
|
2023-10-02 |
2023-10-02 |
|
PrS
Geplanter Verkauf
|
191.380
28,44
5.442.847 $
|
191.380
|
28,44
|
5.442.847 $
|
|
|
2023-02-17 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
1.280
-1.1%
26,19
33.519 $
|
1.280
-1.1%
|
26,19
|
33.519 $
|
|
|
2023-02-06 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
1.500
-1.3%
26,20
39.293 $
|
1.500
-1.3%
|
26,20
|
39.293 $
|
|