|
2026-03-25 |
2026-03-23 |
|
K
Kauf
|
38.384
+17.6%
120,37
3.986.006 $
|
38.384
+17.6%
|
120,37
|
3.986.006 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
71.444
-0.0%
388,09
4.767.552 $
|
71.444
-0.0%
|
388,09
|
4.767.552 $
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
18.472
+5.6%
346,48
3.378.429 $
|
18.472
+5.6%
|
346,48
|
3.378.429 $
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
334
+0.2%
23,50
7.849 $
|
334
+0.2%
|
23,50
|
7.849 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
4.525
+22.6%
53,21
240.775 $
|
4.525
+22.6%
|
53,21
|
240.775 $
|
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
2.225
+12.5%
53,52
119.082 $
|
2.225
+12.5%
|
53,52
|
119.082 $
|
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
1.293
+7.8%
53,68
69.408 $
|
1.293
+7.8%
|
53,68
|
69.408 $
|
|
|
2023-04-12 |
2023-04-11 |
|
GK
Geplanter Kauf
|
98
+0.1%
8,50
833 $
|
98
+0.1%
|
8,50
|
833 $
|
|
|
2023-04-12 |
2023-04-10 |
|
GK
Geplanter Kauf
|
2.036
+1.2%
8,38
17.062 $
|
2.036
+1.2%
|
8,38
|
17.062 $
|
|
|
2023-04-10 |
2023-04-06 |
|
GK
Geplanter Kauf
|
760
+0.5%
8,36
6.354 $
|
760
+0.5%
|
8,36
|
6.354 $
|
|
|
2023-04-06 |
2023-04-05 |
|
GK
Geplanter Kauf
|
760
+0.5%
8,33
6.331 $
|
760
+0.5%
|
8,33
|
6.331 $
|
|
|
2023-04-06 |
2023-04-04 |
|
GK
Geplanter Kauf
|
760
+0.5%
8,05
6.118 $
|
760
+0.5%
|
8,05
|
6.118 $
|
|
|
2023-04-04 |
2023-04-03 |
|
GK
Geplanter Kauf
|
760
+0.5%
7,97
6.057 $
|
760
+0.5%
|
7,97
|
6.057 $
|
|
|
2023-04-04 |
2023-03-31 |
|
GK
Geplanter Kauf
|
695
+0.4%
7,97
5.539 $
|
695
+0.4%
|
7,97
|
5.539 $
|
|
|
2023-03-29 |
2023-03-27 |
|
GK
Geplanter Kauf
|
695
+0.4%
7,77
5.400 $
|
695
+0.4%
|
7,77
|
5.400 $
|
|
|
2023-03-27 |
2023-03-24 |
|
GK
Geplanter Kauf
|
800
+0.5%
7,84
6.272 $
|
800
+0.5%
|
7,84
|
6.272 $
|
|
|
2023-03-27 |
2023-03-23 |
|
GK
Geplanter Kauf
|
800
+0.5%
7,90
6.320 $
|
800
+0.5%
|
7,90
|
6.320 $
|
|
|
2023-03-23 |
2023-03-21 |
|
GK
Geplanter Kauf
|
800
+0.5%
7,91
6.328 $
|
800
+0.5%
|
7,91
|
6.328 $
|
|
|
2023-03-21 |
2023-03-20 |
|
GK
Geplanter Kauf
|
800
+0.5%
7,73
6.184 $
|
800
+0.5%
|
7,73
|
6.184 $
|
|
|
2023-03-21 |
2023-03-17 |
|
GK
Geplanter Kauf
|
189
+0.1%
7,80
1.474 $
|
189
+0.1%
|
7,80
|
1.474 $
|
|
|
2023-03-17 |
2023-03-16 |
|
GK
Geplanter Kauf
|
31
+0.0%
7,70
239 $
|
31
+0.0%
|
7,70
|
239 $
|
|
|
2023-03-17 |
2023-03-15 |
|
GK
Geplanter Kauf
|
100
+0.1%
7,75
775 $
|
100
+0.1%
|
7,75
|
775 $
|
|
|
2023-03-14 |
2023-03-13 |
|
GK
Geplanter Kauf
|
17
+0.0%
7,97
135 $
|
17
+0.0%
|
7,97
|
135 $
|
|
|
2023-03-14 |
2023-03-10 |
|
GK
Geplanter Kauf
|
715
+0.5%
8,28
5.920 $
|
715
+0.5%
|
8,28
|
5.920 $
|
|
|
2023-03-10 |
2023-03-09 |
|
GK
Geplanter Kauf
|
203
+0.1%
8,12
1.648 $
|
203
+0.1%
|
8,12
|
1.648 $
|
|
|
2023-03-09 |
2023-03-08 |
|
GK
Geplanter Kauf
|
7
+0.0%
8,06
56 $
|
7
+0.0%
|
8,06
|
56 $
|
|
|
2023-03-09 |
2023-03-07 |
|
GK
Geplanter Kauf
|
715
+0.5%
8,23
5.884 $
|
715
+0.5%
|
8,23
|
5.884 $
|
|
|
2023-03-07 |
2023-03-06 |
|
GK
Geplanter Kauf
|
715
+0.5%
8,01
5.727 $
|
715
+0.5%
|
8,01
|
5.727 $
|
|
|
2023-03-07 |
2023-03-03 |
|
GK
Geplanter Kauf
|
2
+0.0%
7,82
16 $
|
2
+0.0%
|
7,82
|
16 $
|
|
|
2023-03-03 |
2023-03-02 |
|
GK
Geplanter Kauf
|
854
+0.6%
8,01
6.841 $
|
854
+0.6%
|
8,01
|
6.841 $
|
|
|
2023-03-02 |
2023-03-01 |
|
GK
Geplanter Kauf
|
469
+0.3%
7,98
3.743 $
|
469
+0.3%
|
7,98
|
3.743 $
|
|
|
2023-03-02 |
2023-02-28 |
|
GK
Geplanter Kauf
|
854
+0.6%
7,93
6.772 $
|
854
+0.6%
|
7,93
|
6.772 $
|
|
|
2023-02-28 |
2023-02-27 |
|
GK
Geplanter Kauf
|
854
+0.6%
7,98
6.815 $
|
854
+0.6%
|
7,98
|
6.815 $
|
|
|
2023-02-28 |
2023-02-24 |
|
GK
Geplanter Kauf
|
435
+0.3%
7,97
3.467 $
|
435
+0.3%
|
7,97
|
3.467 $
|
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
735
+0.5%
7,80
5.733 $
|
735
+0.5%
|
7,80
|
5.733 $
|
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
707
+0.5%
7,82
5.529 $
|
707
+0.5%
|
7,82
|
5.529 $
|
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
707
+0.5%
7,84
5.543 $
|
707
+0.5%
|
7,84
|
5.543 $
|
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
375
+0.3%
7,82
2.932 $
|
375
+0.3%
|
7,82
|
2.932 $
|
|
|
2023-02-15 |
2023-02-13 |
|
K
Kauf
|
531
+0.4%
7,85
4.168 $
|
531
+0.4%
|
7,85
|
4.168 $
|
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
701
+0.5%
7,93
5.559 $
|
701
+0.5%
|
7,93
|
5.559 $
|
|
|
2023-02-10 |
2023-02-09 |
|
K
Kauf
|
58
+0.0%
7,76
450 $
|
58
+0.0%
|
7,76
|
450 $
|
|
|
2023-08-31 |
2023-02-08 |
|
K
Kauf
|
701
+0.4%
7,87
5.517 $
|
701
+0.4%
|
7,87
|
5.517 $
|
|
|
2023-02-08 |
2023-02-06 |
|
K
Kauf
|
51
+0.0%
7,86
401 $
|
51
+0.0%
|
7,86
|
401 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
172
+0.1%
7,90
1.359 $
|
172
+0.1%
|
7,90
|
1.359 $
|
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
32
+0.0%
7,99
256 $
|
32
+0.0%
|
7,99
|
256 $
|
|