|
2026-05-26 |
2026-05-22 |
|
K
Kauf
|
86.052
+45.9%
106,11
4.916.370 $
|
86.052
+45.9%
|
106,11
|
4.916.370 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
65.307
+49.1%
123,10
2.485.687 $
|
65.307
+49.1%
|
123,10
|
2.485.687 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
96.878
+47.9%
219,12
678.149 $
|
96.878
+47.9%
|
219,12
|
678.149 $
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
461
+0.8%
11,25
5.186 $
|
461
+0.8%
|
11,25
|
5.186 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
20
+0.0%
11,25
225 $
|
20
+0.0%
|
11,25
|
225 $
|
|
|
2026-03-06 |
2026-03-06 |
|
K
Kauf
|
337
+0.6%
11,40
3.842 $
|
337
+0.6%
|
11,40
|
3.842 $
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
501
+0.8%
11,40
5.711 $
|
501
+0.8%
|
11,40
|
5.711 $
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
350
+0.6%
11,60
4.060 $
|
350
+0.6%
|
11,60
|
4.060 $
|
|
|
2025-12-11 |
2025-12-10 |
|
K
Kauf
|
400
+0.7%
12,66
5.062 $
|
400
+0.7%
|
12,66
|
5.062 $
|
|
|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
140
+0.3%
13,50
1.890 $
|
140
+0.3%
|
13,50
|
1.890 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
112
+0.2%
13,33
1.493 $
|
112
+0.2%
|
13,33
|
1.493 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
59
+0.1%
13,35
788 $
|
59
+0.1%
|
13,35
|
788 $
|
|
|
2025-10-07 |
2025-09-05 |
|
K
Kauf
|
117
+0.2%
13,50
1.580 $
|
117
+0.2%
|
13,50
|
1.580 $
|
|
|
2025-08-13 |
2025-08-13 |
|
K
Kauf
|
909
+1.7%
10,83
9.847 $
|
909
+1.7%
|
10,83
|
9.847 $
|
|
|
2025-08-13 |
2025-08-12 |
|
K
Kauf
|
206
+0.4%
10,57
2.178 $
|
206
+0.4%
|
10,57
|
2.178 $
|
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
54
+0.1%
11,75
634 $
|
54
+0.1%
|
11,75
|
634 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
18
+0.0%
11,75
212 $
|
18
+0.0%
|
11,75
|
212 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
45
+0.1%
11,75
529 $
|
45
+0.1%
|
11,75
|
529 $
|
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
46
+0.1%
11,75
540 $
|
46
+0.1%
|
11,75
|
540 $
|
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
51
+0.1%
11,75
599 $
|
51
+0.1%
|
11,75
|
599 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
146
+0.3%
11,75
1.716 $
|
146
+0.3%
|
11,75
|
1.716 $
|
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
240
+0.5%
11,75
2.820 $
|
240
+0.5%
|
11,75
|
2.820 $
|
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
6.000
+15.6%
12,50
75.000 $
|
6.000
+15.6%
|
12,50
|
75.000 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
200
+0.5%
12,15
2.430 $
|
200
+0.5%
|
12,15
|
2.430 $
|
|
|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
150
+0.4%
12,15
1.822 $
|
150
+0.4%
|
12,15
|
1.822 $
|
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
300
+0.8%
12,15
3.645 $
|
300
+0.8%
|
12,15
|
3.645 $
|
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
129
+0.3%
12,25
1.580 $
|
129
+0.3%
|
12,25
|
1.580 $
|
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
321
+0.9%
12,25
3.932 $
|
321
+0.9%
|
12,25
|
3.932 $
|
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
1.100
+3.0%
12,27
13.496 $
|
1.100
+3.0%
|
12,27
|
13.496 $
|
|
|
2024-08-27 |
2024-08-26 |
|
K
Kauf
|
1.500
+4.3%
12,50
18.750 $
|
1.500
+4.3%
|
12,50
|
18.750 $
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
1.254
+1.8%
5,60
7.022 $
|
1.254
+1.8%
|
5,60
|
7.022 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
2.250
+3.4%
5,60
12.600 $
|
2.250
+3.4%
|
5,60
|
12.600 $
|
|
|
2024-03-15 |
2024-03-15 |
|
K
Kauf
|
1.311
+2.0%
5,85
7.669 $
|
1.311
+2.0%
|
5,85
|
7.669 $
|
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
484
+0.8%
5,75
2.783 $
|
484
+0.8%
|
5,75
|
2.783 $
|
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
205
+0.3%
5,65
1.158 $
|
205
+0.3%
|
5,65
|
1.158 $
|
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
615
+1.0%
5,10
3.136 $
|
615
+1.0%
|
5,10
|
3.136 $
|
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
385
+0.6%
5,10
1.964 $
|
385
+0.6%
|
5,10
|
1.964 $
|
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
3.961
+6.7%
5,63
22.284 $
|
3.961
+6.7%
|
5,63
|
22.284 $
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
20.000
+5.3%
0,82
16.400 $
|
20.000
+5.3%
|
0,82
|
16.400 $
|
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
9.590
+2.6%
0,79
7.600 $
|
9.590
+2.6%
|
0,79
|
7.600 $
|
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
23.770
+6.9%
0,78
18.633 $
|
23.770
+6.9%
|
0,78
|
18.633 $
|
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
20.000
+6.2%
0,81
16.140 $
|
20.000
+6.2%
|
0,81
|
16.140 $
|
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
30.000
+10.3%
0,88
26.427 $
|
30.000
+10.3%
|
0,88
|
26.427 $
|
|
|
2022-08-18 |
2022-08-16 |
|
K
Kauf
|
20.000
+7.4%
0,93
18.640 $
|
20.000
+7.4%
|
0,93
|
18.640 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
19.432
+7.7%
0,91
17.671 $
|
19.432
+7.7%
|
0,91
|
17.671 $
|
|