|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
78.081
-4.5%
208,08
2.687.403 $
|
78.081
-4.5%
|
208,08
|
2.687.403 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
29.747
305,29
3.130.590 $
|
29.747
|
305,29
|
3.130.590 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
57.552
-17.4%
167,21
2.270.146 $
|
57.552
-17.4%
|
167,21
|
2.270.146 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
684
23,61
16.150 $
|
684
|
23,61
|
16.150 $
|
|
|
2026-03-03 |
2026-03-02 |
|
V
Verkauf
|
181
-0.1%
25,91
4.690 $
|
181
-0.1%
|
25,91
|
4.690 $
|
|
|
2026-03-03 |
2026-03-02 |
|
V
Verkauf
|
6.106
-4.8%
25,16
153.629 $
|
6.106
-4.8%
|
25,16
|
153.629 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
6.287
25,18
158.320 $
|
6.287
|
25,18
|
158.320 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
9.794
-10.8%
25,81
252.748 $
|
9.794
-10.8%
|
25,81
|
252.748 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
9.794
-10.8%
25,81
252.748 $
|
9.794
-10.8%
|
25,81
|
252.748 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
9.794
25,81
252.748 $
|
9.794
|
25,81
|
252.748 $
|
|
|
2026-02-04 |
2026-02-02 |
|
V
Verkauf
|
3.675
-3.9%
25,50
93.707 $
|
3.675
-3.9%
|
25,50
|
93.707 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
3.675
25,50
93.707 $
|
3.675
|
25,50
|
93.707 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
2.490
-2.6%
28,98
72.166 $
|
2.490
-2.6%
|
28,98
|
72.166 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
2.490
28,98
72.166 $
|
2.490
|
28,98
|
72.166 $
|
|
|
2026-01-02 |
2025-12-31 |
|
V
Verkauf
|
1.156
-1.2%
29,39
33.974 $
|
1.156
-1.2%
|
29,39
|
33.974 $
|
|
|
2026-01-02 |
2025-12-31 |
|
V
Verkauf
|
541
-0.6%
28,81
15.586 $
|
541
-0.6%
|
28,81
|
15.586 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
11.500
-10.5%
28,94
332.851 $
|
11.500
-10.5%
|
28,94
|
332.851 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
11.500
28,94
332.851 $
|
11.500
|
28,94
|
332.851 $
|
|
|
2025-11-10 |
2025-11-06 |
|
PlS
Geplanter Verkauf
|
17.250
-14.9%
24,18
417.145 $
|
17.250
-14.9%
|
24,18
|
417.145 $
|
|
|
2025-11-06 |
2025-11-06 |
|
PrS
Geplanter Verkauf
|
17.250
24,18
417.145 $
|
17.250
|
24,18
|
417.145 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
3.846
23,72
91.216 $
|
3.846
|
23,72
|
91.216 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
3.864
-3.8%
23,72
91.643 $
|
3.864
-3.8%
|
23,72
|
91.643 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
15
-0.0%
25,40
381 $
|
15
-0.0%
|
25,40
|
381 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
2.607
-2.5%
24,71
64.425 $
|
2.607
-2.5%
|
24,71
|
64.425 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
2.622
24,72
64.806 $
|
2.622
|
24,72
|
64.806 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
2.438
15,57
37.969 $
|
2.438
|
15,57
|
37.969 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
2.438
-2.3%
15,57
37.969 $
|
2.438
-2.3%
|
15,57
|
37.969 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
1.750
-1.6%
16,16
28.281 $
|
1.750
-1.6%
|
16,16
|
28.281 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
1.750
16,13
28.228 $
|
1.750
|
16,13
|
28.228 $
|
|
|
2025-08-12 |
2025-08-08 |
|
PlS
Geplanter Verkauf
|
3.847
-3.4%
14,03
53.988 $
|
3.847
-3.4%
|
14,03
|
53.988 $
|
|
|
2025-08-08 |
2025-08-08 |
|
PrS
Geplanter Verkauf
|
3.847
14,03
53.989 $
|
3.847
|
14,03
|
53.989 $
|
|
|
2025-08-05 |
2025-08-04 |
|
V
Verkauf
|
2.622
-2.3%
14,33
37.564 $
|
2.622
-2.3%
|
14,33
|
37.564 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
2.622
14,33
37.564 $
|
2.622
|
14,33
|
37.564 $
|
|
|
2025-07-14 |
2025-07-14 |
|
PrS
Geplanter Verkauf
|
5.750
15,07
86.654 $
|
5.750
|
15,07
|
86.654 $
|
|
|
2025-07-14 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
5.750
-4.7%
15,07
86.654 $
|
5.750
-4.7%
|
15,07
|
86.654 $
|
|
|
2025-07-14 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
23.000
-16.6%
15,05
346.046 $
|
23.000
-16.6%
|
15,05
|
346.046 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PrS
Geplanter Verkauf
|
23.000
15,05
346.047 $
|
23.000
|
15,05
|
346.047 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
3.871
-3.2%
13,59
52.623 $
|
3.871
-3.2%
|
13,59
|
52.623 $
|
|
|
2025-05-08 |
2025-05-08 |
|
PrS
Geplanter Verkauf
|
3.871
13,59
52.623 $
|
3.871
|
13,59
|
52.623 $
|
|
|
2025-05-05 |
2025-05-02 |
|
V
Verkauf
|
2.597
-2.1%
15,19
39.442 $
|
2.597
-2.1%
|
15,19
|
39.442 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
2.597
15,19
39.442 $
|
2.597
|
15,19
|
39.442 $
|
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
12.242
-9.1%
15,04
184.107 $
|
12.242
-9.1%
|
15,04
|
184.107 $
|
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
5.008
-3.9%
15,10
75.631 $
|
5.008
-3.9%
|
15,10
|
75.631 $
|
|
|
2025-03-17 |
2025-03-13 |
|
PlS
Geplanter Verkauf
|
44.153
-26.6%
14,97
660.772 $
|
44.153
-26.6%
|
14,97
|
660.772 $
|
|
|
2025-03-14 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
12.242
15,04
184.107 $
|
12.242
|
15,04
|
184.107 $
|
|