|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
67.667
-42.6%
148,05
4.926.788 $
|
67.667
-42.6%
|
148,05
|
4.926.788 $
|
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
34.545
-21.8%
283,58
960.801 $
|
34.545
-21.8%
|
283,58
|
960.801 $
|
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
34.269
+44.0%
42,09
4.676.787 $
|
34.269
+44.0%
|
42,09
|
4.676.787 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
11.000
+0.1%
6,64
73.040 $
|
11.000
+0.1%
|
6,64
|
73.040 $
|
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
37.000
+0.4%
6,04
223.480 $
|
37.000
+0.4%
|
6,04
|
223.480 $
|
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
1.659.404
-7.6%
10,00
16.594.040 $
|
1.659.404
-7.6%
|
10,00
|
16.594.040 $
|
|
|
2022-12-27 |
2022-12-16 |
|
K
Kauf
|
1.000
+0.0%
10,59
10.590 $
|
1.000
+0.0%
|
10,59
|
10.590 $
|
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
2.000
+0.0%
9,42
18.840 $
|
2.000
+0.0%
|
9,42
|
18.840 $
|
|
|
2022-12-15 |
2022-12-12 |
|
K
Kauf
|
9.400
+0.1%
8,68
81.592 $
|
9.400
+0.1%
|
8,68
|
81.592 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
1.900
+0.0%
8,20
15.580 $
|
1.900
+0.0%
|
8,20
|
15.580 $
|
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
3.800
+0.1%
8,14
30.932 $
|
3.800
+0.1%
|
8,14
|
30.932 $
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
2.700
+0.0%
8,26
22.302 $
|
2.700
+0.0%
|
8,26
|
22.302 $
|
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
2.000
+0.0%
7,88
15.760 $
|
2.000
+0.0%
|
7,88
|
15.760 $
|
|
|
2022-12-08 |
2022-12-05 |
|
K
Kauf
|
2.200
+0.0%
7,58
16.676 $
|
2.200
+0.0%
|
7,58
|
16.676 $
|
|
|
2022-12-08 |
2022-12-02 |
|
K
Kauf
|
2.000
+0.0%
7,86
15.720 $
|
2.000
+0.0%
|
7,86
|
15.720 $
|
|
|
2022-12-08 |
2022-11-29 |
|
K
Kauf
|
7.800
+0.1%
8,10
63.180 $
|
7.800
+0.1%
|
8,10
|
63.180 $
|
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
7.000
+0.1%
8,14
56.980 $
|
7.000
+0.1%
|
8,14
|
56.980 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
15.000
+0.2%
8,62
129.300 $
|
15.000
+0.2%
|
8,62
|
129.300 $
|
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
9.000
+0.1%
9,08
81.720 $
|
9.000
+0.1%
|
9,08
|
81.720 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
11.200
+0.2%
11,84
132.608 $
|
11.200
+0.2%
|
11,84
|
132.608 $
|
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
12.000
+0.2%
12,46
149.520 $
|
12.000
+0.2%
|
12,46
|
149.520 $
|
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
256
+0.0%
13,07
3.346 $
|
256
+0.0%
|
13,07
|
3.346 $
|
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
8.500
+0.1%
12,41
105.485 $
|
8.500
+0.1%
|
12,41
|
105.485 $
|
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
10.000
+0.2%
12,41
124.100 $
|
10.000
+0.2%
|
12,41
|
124.100 $
|
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
15.300
+0.2%
12,36
189.108 $
|
15.300
+0.2%
|
12,36
|
189.108 $
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
13.922
+0.2%
12,44
173.190 $
|
13.922
+0.2%
|
12,44
|
173.190 $
|
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
59.100
+1.0%
12,03
710.973 $
|
59.100
+1.0%
|
12,03
|
710.973 $
|
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
7.185
+0.1%
12,66
90.962 $
|
7.185
+0.1%
|
12,66
|
90.962 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
6.834
+0.1%
12,68
86.655 $
|
6.834
+0.1%
|
12,68
|
86.655 $
|
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
5.166
+0.1%
12,72
65.712 $
|
5.166
+0.1%
|
12,72
|
65.712 $
|
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
7.600
+0.1%
12,94
98.344 $
|
7.600
+0.1%
|
12,94
|
98.344 $
|
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
210
+0.0%
13,01
2.732 $
|
210
+0.0%
|
13,01
|
2.732 $
|
|
|
2022-08-26 |
2022-08-24 |
|
K
Kauf
|
12.000
+0.2%
12,95
155.400 $
|
12.000
+0.2%
|
12,95
|
155.400 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
5.329
+0.1%
12,91
68.797 $
|
5.329
+0.1%
|
12,91
|
68.797 $
|
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
11.806
+0.2%
11,89
140.373 $
|
11.806
+0.2%
|
11,89
|
140.373 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
20.007
+0.3%
11,09
221.878 $
|
20.007
+0.3%
|
11,09
|
221.878 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
18.233
+0.3%
11,22
204.574 $
|
18.233
+0.3%
|
11,22
|
204.574 $
|
|
|
2022-07-20 |
2022-07-18 |
|
K
Kauf
|
100.000
+inf%
10,00
1.000.000 $
|
100.000
+inf%
|
10,00
|
1.000.000 $
|
|