|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
18.996
-8.5%
158,30
1.603.437 $
|
18.996
-8.5%
|
158,30
|
1.603.437 $
|
|
|
2024-09-03 |
2024-09-03 |
|
PrS
Geplanter Verkauf
|
96.391
80,81
802.911 $
|
96.391
|
80,81
|
802.911 $
|
|
|
2024-08-05 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
48.697
-34.1%
382,14
3.524.060 $
|
48.697
-34.1%
|
382,14
|
3.524.060 $
|
|
|
2024-08-05 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
18.933
-1.5%
1,41
26.705 $
|
18.933
-1.5%
|
1,41
|
26.705 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
15.415
-1.2%
1,50
23.055 $
|
15.415
-1.2%
|
1,50
|
23.055 $
|
|
|
2024-07-02 |
2024-07-02 |
|
PlS
Geplanter Verkauf
|
8.652
-0.7%
1,34
11.612 $
|
8.652
-0.7%
|
1,34
|
11.612 $
|
|
|
2024-07-02 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
31.348
-2.4%
1,45
45.605 $
|
31.348
-2.4%
|
1,45
|
45.605 $
|
|
|
2024-06-05 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
20.225
-1.5%
1,77
35.746 $
|
20.225
-1.5%
|
1,77
|
35.746 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
19.775
-1.5%
1,81
35.765 $
|
19.775
-1.5%
|
1,81
|
35.765 $
|
|
|
2024-06-03 |
2024-06-03 |
|
PrS
Geplanter Verkauf
|
120.000
1,83
220.000 $
|
120.000
|
1,83
|
220.000 $
|
|
|
2024-05-01 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
40.000
-2.9%
1,93
77.184 $
|
40.000
-2.9%
|
1,93
|
77.184 $
|
|
|
2024-04-03 |
2024-04-02 |
|
PlS
Geplanter Verkauf
|
22.228
-1.6%
2,23
49.513 $
|
22.228
-1.6%
|
2,23
|
49.513 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
17.772
-1.3%
2,31
41.101 $
|
17.772
-1.3%
|
2,31
|
41.101 $
|
|
|
2024-03-04 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
14.964
-1.0%
2,10
31.415 $
|
14.964
-1.0%
|
2,10
|
31.415 $
|
|
|
2024-03-04 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
27.036
-1.9%
1,97
53.226 $
|
27.036
-1.9%
|
1,97
|
53.226 $
|
|
|
2024-03-01 |
2024-03-01 |
|
PrS
Geplanter Verkauf
|
122.000
1,98
241.121 $
|
122.000
|
1,98
|
241.121 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
42.000
-2.8%
1,74
73.269 $
|
42.000
-2.8%
|
1,74
|
73.269 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
42.000
-2.7%
2,06
86.549 $
|
42.000
-2.7%
|
2,06
|
86.549 $
|
|
|
2023-12-07 |
2023-12-06 |
|
PlS
Geplanter Verkauf
|
7.037
-0.5%
4,82
33.914 $
|
7.037
-0.5%
|
4,82
|
33.914 $
|
|
|
2023-12-05 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
15.740
-1.0%
5,02
78.941 $
|
15.740
-1.0%
|
5,02
|
78.941 $
|
|
|
2023-12-05 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
10.876
-0.7%
5,15
55.986 $
|
10.876
-0.7%
|
5,15
|
55.986 $
|
|
|
2023-12-05 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
8.347
-0.5%
5,14
42.881 $
|
8.347
-0.5%
|
5,14
|
42.881 $
|
|
|
2023-12-01 |
2023-12-01 |
|
PrS
Geplanter Verkauf
|
126.000
5,31
668.430 $
|
126.000
|
5,31
|
668.430 $
|
|
|
2023-11-02 |
2023-11-02 |
|
PlS
Geplanter Verkauf
|
31.662
-2.0%
4,46
141.105 $
|
31.662
-2.0%
|
4,46
|
141.105 $
|
|
|
2023-11-02 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
10.338
-0.6%
4,32
44.645 $
|
10.338
-0.6%
|
4,32
|
44.645 $
|
|
|
2023-10-03 |
2023-10-03 |
|
PlS
Geplanter Verkauf
|
16.431
-1.0%
4,10
67.303 $
|
16.431
-1.0%
|
4,10
|
67.303 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
25.569
-1.5%
4,37
111.698 $
|
25.569
-1.5%
|
4,37
|
111.698 $
|
|
|
2023-09-06 |
2023-09-06 |
|
PlS
Geplanter Verkauf
|
7.111
-0.4%
5,29
37.637 $
|
7.111
-0.4%
|
5,29
|
37.637 $
|
|
|
2023-09-06 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
21.000
-1.2%
5,63
118.316 $
|
21.000
-1.2%
|
5,63
|
118.316 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
13.889
-0.8%
5,97
82.873 $
|
13.889
-0.8%
|
5,97
|
82.873 $
|
|
|
2023-09-01 |
2023-09-01 |
|
PrS
Geplanter Verkauf
|
126.000
6,25
787.676 $
|
126.000
|
6,25
|
787.676 $
|
|
|
2023-08-03 |
2023-08-02 |
|
PlS
Geplanter Verkauf
|
19.290
-1.1%
5,20
100.250 $
|
19.290
-1.1%
|
5,20
|
100.250 $
|
|
|
2023-08-03 |
2023-08-01 |
|
PlS
Geplanter Verkauf
|
22.710
-1.3%
5,22
118.523 $
|
22.710
-1.3%
|
5,22
|
118.523 $
|
|
|
2023-07-06 |
2023-07-06 |
|
PlS
Geplanter Verkauf
|
15.829
-0.9%
6,27
99.273 $
|
15.829
-0.9%
|
6,27
|
99.273 $
|
|
|
2023-07-06 |
2023-07-05 |
|
PlS
Geplanter Verkauf
|
16.171
-0.9%
6,55
105.873 $
|
16.171
-0.9%
|
6,55
|
105.873 $
|
|
|
2023-07-06 |
2023-07-03 |
|
PlS
Geplanter Verkauf
|
10.000
-0.6%
6,64
66.446 $
|
10.000
-0.6%
|
6,64
|
66.446 $
|
|
|
2023-07-03 |
2023-07-03 |
|
PrS
Geplanter Verkauf
|
84.000
6,84
574.560 $
|
84.000
|
6,84
|
574.560 $
|
|
|
2023-06-06 |
2023-06-06 |
|
PlS
Geplanter Verkauf
|
7.260
-0.4%
8,19
59.453 $
|
7.260
-0.4%
|
8,19
|
59.453 $
|
|
|
2023-06-05 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
17.315
-1.0%
8,11
140.418 $
|
17.315
-1.0%
|
8,11
|
140.418 $
|
|
|
2023-06-05 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
12.443
-0.7%
7,99
99.421 $
|
12.443
-0.7%
|
7,99
|
99.421 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
4.982
-0.3%
7,92
39.468 $
|
4.982
-0.3%
|
7,92
|
39.468 $
|
|
|
2023-05-05 |
2023-05-04 |
|
PlS
Geplanter Verkauf
|
2.305
-0.1%
7,57
17.445 $
|
2.305
-0.1%
|
7,57
|
17.445 $
|
|
|
2023-05-03 |
2023-05-03 |
|
PlS
Geplanter Verkauf
|
7.695
-0.4%
7,68
59.073 $
|
7.695
-0.4%
|
7,68
|
59.073 $
|
|
|
2023-05-03 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
7.521
-0.4%
7,48
56.225 $
|
7.521
-0.4%
|
7,48
|
56.225 $
|
|
|
2023-05-03 |
2023-05-01 |
|
PlS
Geplanter Verkauf
|
24.479
-1.3%
7,80
190.895 $
|
24.479
-1.3%
|
7,80
|
190.895 $
|
|