|
2026-05-05 |
2026-05-05 |
|
K
Kauf
|
36.739
-8.5%
92,32
1.276.584 $
|
36.739
-8.5%
|
92,32
|
1.276.584 $
|
|
|
2026-05-05 |
2026-05-05 |
|
K
Kauf
|
61.576
-38.8%
199,90
3.740.656 $
|
61.576
-38.8%
|
199,90
|
3.740.656 $
|
|
|
2026-05-05 |
2026-05-05 |
|
K
Kauf
|
28.019
-2.4%
191,33
2.464.521 $
|
28.019
-2.4%
|
191,33
|
2.464.521 $
|
|
|
2026-02-25 |
2026-02-25 |
|
K
Kauf
|
64
+0.0%
90,37
5.784 $
|
64
+0.0%
|
90,37
|
5.784 $
|
|
|
2026-02-04 |
2026-02-04 |
|
K
Kauf
|
10
+0.2%
85,32
853 $
|
10
+0.2%
|
85,32
|
853 $
|
|
|
2026-02-04 |
2026-02-04 |
|
K
Kauf
|
107
+0.2%
89,00
9.523 $
|
107
+0.2%
|
89,00
|
9.523 $
|
|
|
2026-02-04 |
2026-02-04 |
|
K
Kauf
|
10
+0.2%
85,32
853 $
|
10
+0.2%
|
85,32
|
853 $
|
|
|
2026-02-04 |
2026-02-04 |
|
K
Kauf
|
107
+0.2%
89,00
9.523 $
|
107
+0.2%
|
89,00
|
9.523 $
|
|
|
2026-02-04 |
2026-02-04 |
|
K
Kauf
|
630
+0.2%
90,39
56.946 $
|
630
+0.2%
|
90,39
|
56.946 $
|
|
|
2025-11-07 |
2025-11-06 |
|
K
Kauf
|
13
+0.2%
65,77
855 $
|
13
+0.2%
|
65,77
|
855 $
|
|
|
2025-11-07 |
2025-11-06 |
|
K
Kauf
|
147
+0.2%
65,60
9.643 $
|
147
+0.2%
|
65,60
|
9.643 $
|
|
|
2025-11-07 |
2025-11-06 |
|
K
Kauf
|
886
+0.2%
65,79
58.290 $
|
886
+0.2%
|
65,79
|
58.290 $
|
|
|
2025-08-05 |
2025-08-04 |
|
K
Kauf
|
12
+0.2%
59,18
710 $
|
12
+0.2%
|
59,18
|
710 $
|
|
|
2025-08-05 |
2025-08-04 |
|
K
Kauf
|
131
+0.2%
59,20
7.755 $
|
131
+0.2%
|
59,20
|
7.755 $
|
|
|
2025-08-05 |
2025-08-04 |
|
K
Kauf
|
3.500
+0.9%
60,43
211.505 $
|
3.500
+0.9%
|
60,43
|
211.505 $
|
|
|
2025-08-05 |
2025-08-04 |
|
K
Kauf
|
300
+0.1%
58,72
17.616 $
|
300
+0.1%
|
58,72
|
17.616 $
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
3
+0.0%
53,77
161 $
|
3
+0.0%
|
53,77
|
161 $
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
144
+0.2%
53,88
7.759 $
|
144
+0.2%
|
53,88
|
7.759 $
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
779
+0.2%
53,87
41.965 $
|
779
+0.2%
|
53,87
|
41.965 $
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
9
+0.1%
57,67
519 $
|
9
+0.1%
|
57,67
|
519 $
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
101
+0.2%
57,61
5.819 $
|
101
+0.2%
|
57,61
|
5.819 $
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
549
+0.1%
57,53
31.584 $
|
549
+0.1%
|
57,53
|
31.584 $
|
|
|
2024-11-04 |
2024-11-04 |
|
K
Kauf
|
9
+0.1%
52,61
473 $
|
9
+0.1%
|
52,61
|
473 $
|
|
|
2024-11-04 |
2024-11-04 |
|
K
Kauf
|
111
+0.2%
52,70
5.850 $
|
111
+0.2%
|
52,70
|
5.850 $
|
|
|
2024-11-04 |
2024-11-04 |
|
K
Kauf
|
646
+0.2%
52,75
34.076 $
|
646
+0.2%
|
52,75
|
34.076 $
|
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
9
+0.1%
53,92
485 $
|
9
+0.1%
|
53,92
|
485 $
|
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
109
+0.2%
50,46
5.500 $
|
109
+0.2%
|
50,46
|
5.500 $
|
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
580
+0.2%
53,16
30.833 $
|
580
+0.2%
|
53,16
|
30.833 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
10
+0.2%
47,99
480 $
|
10
+0.2%
|
47,99
|
480 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
10
+0.2%
47,99
480 $
|
10
+0.2%
|
47,99
|
480 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
121
+0.2%
47,99
5.807 $
|
121
+0.2%
|
47,99
|
5.807 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
121
+0.2%
47,99
5.807 $
|
121
+0.2%
|
47,99
|
5.807 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
738
+0.2%
47,08
34.742 $
|
738
+0.2%
|
47,08
|
34.742 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
738
+0.2%
47,08
34.742 $
|
738
+0.2%
|
47,08
|
34.742 $
|
|
|
2024-02-02 |
2024-02-02 |
|
K
Kauf
|
8
+0.1%
53,68
429 $
|
8
+0.1%
|
53,68
|
429 $
|
|
|
2024-02-02 |
2024-02-02 |
|
K
Kauf
|
96
+0.1%
54,49
5.231 $
|
96
+0.1%
|
54,49
|
5.231 $
|
|
|
2024-02-02 |
2024-02-02 |
|
K
Kauf
|
804
+0.2%
54,20
43.577 $
|
804
+0.2%
|
54,20
|
43.577 $
|
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
508
+0.1%
51,18
25.999 $
|
508
+0.1%
|
51,18
|
25.999 $
|
|
|
2023-11-03 |
2023-11-03 |
|
K
Kauf
|
107
+0.2%
46,72
4.999 $
|
107
+0.2%
|
46,72
|
4.999 $
|
|
|
2023-11-03 |
2023-11-03 |
|
K
Kauf
|
31
+0.0%
46,72
1.448 $
|
31
+0.0%
|
46,72
|
1.448 $
|
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
9
+0.1%
45,84
413 $
|
9
+0.1%
|
45,84
|
413 $
|
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
1
+0.0%
45,67
46 $
|
1
+0.0%
|
45,67
|
46 $
|
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
572
+0.2%
45,84
26.220 $
|
572
+0.2%
|
45,84
|
26.220 $
|
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
9
+0.1%
49,88
449 $
|
9
+0.1%
|
49,88
|
449 $
|
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
100
+0.2%
49,73
4.973 $
|
100
+0.2%
|
49,73
|
4.973 $
|
|