2025-05-16 |
2025-05-15 |
|
K
Kauf
|
402
+0.3%
14,99
6.026 USD
|
402
+0.3%
|
14,99
|
6.026 USD
|
|
2025-05-16 |
2025-05-14 |
|
K
Kauf
|
13.040
+9.0%
14,15
184.509 USD
|
13.040
+9.0%
|
14,15
|
184.509 USD
|
|
2025-05-13 |
2025-05-13 |
|
K
Kauf
|
647
+0.2%
4,94
3.196 USD
|
647
+0.2%
|
4,94
|
3.196 USD
|
|
2025-05-13 |
2025-05-12 |
|
K
Kauf
|
69.176
+22.4%
4,85
335.504 USD
|
69.176
+22.4%
|
4,85
|
335.504 USD
|
|
2025-05-13 |
2025-05-12 |
|
K
Kauf
|
72.344
+100.5%
12,25
886.395 USD
|
72.344
+100.5%
|
12,25
|
886.395 USD
|
|
2025-05-13 |
2025-05-12 |
|
K
Kauf
|
31.170
+169.7%
12,20
380.389 USD
|
31.170
+169.7%
|
12,20
|
380.389 USD
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
15.441
+5.3%
4,39
67.786 USD
|
15.441
+5.3%
|
4,39
|
67.786 USD
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
4.780
+1.7%
4,08
19.502 USD
|
4.780
+1.7%
|
4,08
|
19.502 USD
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
3.980
+5.9%
11,73
46.679 USD
|
3.980
+5.9%
|
11,73
|
46.679 USD
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
10.458
+56.9%
11,62
121.495 USD
|
10.458
+56.9%
|
11,62
|
121.495 USD
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
18.372
+inf%
11,75
215.954 USD
|
18.372
+inf%
|
11,75
|
215.954 USD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
288.756
+inf%
6,93
2.001.079 USD
|
288.756
+inf%
|
6,93
|
2.001.079 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
21.115
+1.4%
7,91
167.020 USD
|
21.115
+1.4%
|
7,91
|
167.020 USD
|
|
2024-11-27 |
2024-11-25 |
|
K
Kauf
|
58.845
+4.1%
7,75
456.049 USD
|
58.845
+4.1%
|
7,75
|
456.049 USD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
10.000
+0.7%
8,85
88.500 USD
|
10.000
+0.7%
|
8,85
|
88.500 USD
|
|
2023-06-21 |
2023-06-16 |
|
K
Kauf
|
54.539
+15.4%
0,78
42.540 USD
|
54.539
+15.4%
|
0,78
|
42.540 USD
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
43.354
+14.0%
0,79
34.250 USD
|
43.354
+14.0%
|
0,79
|
34.250 USD
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
129.093
+71.3%
0,79
101.983 USD
|
129.093
+71.3%
|
0,79
|
101.983 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
56.767
+45.6%
0,80
45.414 USD
|
56.767
+45.6%
|
0,80
|
45.414 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
81.345
+188.9%
0,76
61.822 USD
|
81.345
+188.9%
|
0,76
|
61.822 USD
|
|
2023-06-14 |
2023-06-09 |
|
K
Kauf
|
43.057
+inf%
0,74
31.862 USD
|
43.057
+inf%
|
0,74
|
31.862 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
17.000
+1.3%
11,30
192.024 USD
|
17.000
+1.3%
|
11,30
|
192.024 USD
|
|