|
2025-08-22 |
2025-08-21 |
|
V
Verkauf
|
44.198
-46.6%
151,90
4.406.681 $
|
44.198
-46.6%
|
151,90
|
4.406.681 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
13.198
255,82
2.997.315 $
|
13.198
|
255,82
|
2.997.315 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
97.142
+5.9%
142,80
1.185.185 $
|
97.142
+5.9%
|
142,80
|
1.185.185 $
|
|
|
2025-08-20 |
2025-08-20 |
|
PrS
Geplanter Verkauf
|
47.012
90,27
4.243.703 $
|
47.012
|
90,27
|
4.243.703 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
52.990
-9.1%
87,15
4.618.078 $
|
52.990
-9.1%
|
87,15
|
4.618.078 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
52.990
87,15
4.618.064 $
|
52.990
|
87,15
|
4.618.064 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
47.010
-7.4%
89,48
4.206.455 $
|
47.010
-7.4%
|
89,48
|
4.206.455 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
47.010
89,48
4.206.604 $
|
47.010
|
89,48
|
4.206.604 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
76,83
53.781 $
|
700
-0.1%
|
76,83
|
53.781 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PrS
Geplanter Verkauf
|
700
76,77
53.740 $
|
700
|
76,77
|
53.740 $
|
|
|
2024-07-19 |
2024-07-18 |
|
PlS
Geplanter Verkauf
|
2.743
-0.4%
62,00
170.066 $
|
2.743
-0.4%
|
62,00
|
170.066 $
|
|
|
2024-07-18 |
2024-07-18 |
|
PrS
Geplanter Verkauf
|
2.743
62,00
170.063 $
|
2.743
|
62,00
|
170.063 $
|
|
|
2024-07-17 |
2024-07-17 |
|
PrS
Geplanter Verkauf
|
14.257
63,16
900.486 $
|
14.257
|
63,16
|
900.486 $
|
|
|
2024-07-17 |
2024-07-17 |
|
PlS
Geplanter Verkauf
|
14.257
-2.2%
63,16
900.472 $
|
14.257
-2.2%
|
63,16
|
900.472 $
|
|
|
2024-07-17 |
2024-07-16 |
|
PlS
Geplanter Verkauf
|
22.000
-3.3%
64,27
1.413.940 $
|
22.000
-3.3%
|
64,27
|
1.413.940 $
|
|
|
2024-07-16 |
2024-07-16 |
|
PrS
Geplanter Verkauf
|
22.000
64,27
1.413.843 $
|
22.000
|
64,27
|
1.413.843 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
11.000
-1.6%
63,38
697.180 $
|
11.000
-1.6%
|
63,38
|
697.180 $
|
|
|
2024-07-15 |
2024-07-15 |
|
PrS
Geplanter Verkauf
|
11.000
63,38
697.181 $
|
11.000
|
63,38
|
697.181 $
|
|
|
2024-06-24 |
2024-06-21 |
|
PlS
Geplanter Verkauf
|
20.000
-2.8%
58,90
1.178.000 $
|
20.000
-2.8%
|
58,90
|
1.178.000 $
|
|
|
2024-06-21 |
2024-06-21 |
|
PrS
Geplanter Verkauf
|
20.000
58,90
1.178.030 $
|
20.000
|
58,90
|
1.178.030 $
|
|
|
2024-06-20 |
2024-06-20 |
|
PrS
Geplanter Verkauf
|
11.447
59,86
685.247 $
|
11.447
|
59,86
|
685.247 $
|
|
|
2024-06-20 |
2024-06-20 |
|
PlS
Geplanter Verkauf
|
11.447
-1.6%
59,86
685.217 $
|
11.447
-1.6%
|
59,86
|
685.217 $
|
|
|
2024-06-20 |
2024-06-18 |
|
PlS
Geplanter Verkauf
|
10.607
-1.5%
60,76
644.481 $
|
10.607
-1.5%
|
60,76
|
644.481 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
7.946
-1.1%
61,41
487.964 $
|
7.946
-1.1%
|
61,41
|
487.964 $
|
|
|
2024-06-18 |
2024-06-17 |
|
PrS
Geplanter Verkauf
|
10.607
60,76
644.435 $
|
10.607
|
60,76
|
644.435 $
|
|
|
2024-06-17 |
2024-06-17 |
|
PrS
Geplanter Verkauf
|
7.946
61,41
487.991 $
|
7.946
|
61,41
|
487.991 $
|
|
|
2024-05-21 |
2024-05-20 |
|
PlS
Geplanter Verkauf
|
12.855
-1.7%
61,81
794.568 $
|
12.855
-1.7%
|
61,81
|
794.568 $
|
|
|
2024-05-20 |
2024-05-20 |
|
PrS
Geplanter Verkauf
|
12.855
61,81
794.584 $
|
12.855
|
61,81
|
794.584 $
|
|
|
2024-05-17 |
2024-05-17 |
|
PrS
Geplanter Verkauf
|
5.836
62,09
362.373 $
|
5.836
|
62,09
|
362.373 $
|
|
|
2024-05-17 |
2024-05-17 |
|
PlS
Geplanter Verkauf
|
5.836
-0.8%
62,09
362.357 $
|
5.836
-0.8%
|
62,09
|
362.357 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
16.459
-2.1%
63,84
1.050.743 $
|
16.459
-2.1%
|
63,84
|
1.050.743 $
|
|
|
2024-05-16 |
2024-05-16 |
|
PrS
Geplanter Verkauf
|
16.459
63,84
1.050.783 $
|
16.459
|
63,84
|
1.050.783 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
14.850
-1.9%
65,86
978.021 $
|
14.850
-1.9%
|
65,86
|
978.021 $
|
|
|
2024-05-15 |
2024-05-15 |
|
PrS
Geplanter Verkauf
|
14.850
65,86
978.003 $
|
14.850
|
65,86
|
978.003 $
|
|
|
2024-04-22 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
16.809
-2.1%
65,17
1.095.443 $
|
16.809
-2.1%
|
65,17
|
1.095.443 $
|
|
|
2024-04-19 |
2024-04-19 |
|
PrS
Geplanter Verkauf
|
16.809
65,17
1.095.461 $
|
16.809
|
65,17
|
1.095.461 $
|
|
|
2024-04-22 |
2024-04-18 |
|
PlS
Geplanter Verkauf
|
10.423
-1.3%
64,98
677.287 $
|
10.423
-1.3%
|
64,98
|
677.287 $
|
|
|
2024-04-18 |
2024-04-18 |
|
PrS
Geplanter Verkauf
|
10.423
64,98
677.267 $
|
10.423
|
64,98
|
677.267 $
|
|
|
2024-04-17 |
2024-04-17 |
|
PrS
Geplanter Verkauf
|
9.520
65,40
622.576 $
|
9.520
|
65,40
|
622.576 $
|
|
|
2024-04-17 |
2024-04-17 |
|
PlS
Geplanter Verkauf
|
9.520
-1.2%
65,40
622.608 $
|
9.520
-1.2%
|
65,40
|
622.608 $
|
|
|
2024-04-17 |
2024-04-16 |
|
PlS
Geplanter Verkauf
|
5.834
-0.7%
66,20
386.211 $
|
5.834
-0.7%
|
66,20
|
386.211 $
|
|
|
2024-04-16 |
2024-04-16 |
|
PrS
Geplanter Verkauf
|
5.834
66,20
386.195 $
|
5.834
|
66,20
|
386.195 $
|
|
|
2024-04-17 |
2024-04-15 |
|
PlS
Geplanter Verkauf
|
7.414
-0.9%
66,33
491.771 $
|
7.414
-0.9%
|
66,33
|
491.771 $
|
|
|
2024-04-15 |
2024-04-15 |
|
PrS
Geplanter Verkauf
|
7.414
66,33
491.762 $
|
7.414
|
66,33
|
491.762 $
|
|
|
2024-03-11 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
10.000
-1.2%
67,17
671.700 $
|
10.000
-1.2%
|
67,17
|
671.700 $
|
|