|
2025-04-22 |
2025-04-22 |
|
K
Kauf
|
2.654
+16.7%
423,18
531.018 $
|
2.654
+16.7%
|
423,18
|
531.018 $
|
|
|
2025-04-22 |
2025-04-22 |
|
K
Kauf
|
44.701
+0.2%
230,13
1.647.133 $
|
44.701
+0.2%
|
230,13
|
1.647.133 $
|
|
|
2025-04-22 |
2025-04-17 |
|
K
Kauf
|
16.037
-42.9%
194,78
4.956.479 $
|
16.037
-42.9%
|
194,78
|
4.956.479 $
|
|
|
2025-04-16 |
2025-04-16 |
|
K
Kauf
|
107
+0.0%
9,50
1.016 $
|
107
+0.0%
|
9,50
|
1.016 $
|
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
103
+0.0%
8,93
920 $
|
103
+0.0%
|
8,93
|
920 $
|
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
200
+0.0%
8,93
1.786 $
|
200
+0.0%
|
8,93
|
1.786 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
100
+0.0%
7,50
750 $
|
100
+0.0%
|
7,50
|
750 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
200
+0.0%
8,95
1.790 $
|
200
+0.0%
|
8,95
|
1.790 $
|
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
500
+0.0%
9,16
4.580 $
|
500
+0.0%
|
9,16
|
4.580 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
420
+0.0%
9,20
3.864 $
|
420
+0.0%
|
9,20
|
3.864 $
|
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
1.500
+0.0%
9,75
14.625 $
|
1.500
+0.0%
|
9,75
|
14.625 $
|
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
500
+0.0%
10,00
5.000 $
|
500
+0.0%
|
10,00
|
5.000 $
|
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
570
+0.0%
9,40
5.358 $
|
570
+0.0%
|
9,40
|
5.358 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
100
+0.0%
10,00
1.000 $
|
100
+0.0%
|
10,00
|
1.000 $
|
|
|
2025-01-23 |
2025-01-23 |
|
K
Kauf
|
105
+0.0%
8,99
944 $
|
105
+0.0%
|
8,99
|
944 $
|
|
|
2025-01-23 |
2025-01-23 |
|
K
Kauf
|
100
+0.0%
8,99
899 $
|
100
+0.0%
|
8,99
|
899 $
|
|
|
2025-01-23 |
2025-01-23 |
|
K
Kauf
|
100
+0.0%
9,00
900 $
|
100
+0.0%
|
9,00
|
900 $
|
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
107
+0.0%
9,00
963 $
|
107
+0.0%
|
9,00
|
963 $
|
|
|
2025-01-23 |
2025-01-21 |
|
K
Kauf
|
118
+0.0%
8,64
1.020 $
|
118
+0.0%
|
8,64
|
1.020 $
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
100
+0.0%
8,50
850 $
|
100
+0.0%
|
8,50
|
850 $
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
80
+0.0%
8,25
660 $
|
80
+0.0%
|
8,25
|
660 $
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
100
+0.0%
8,00
800 $
|
100
+0.0%
|
8,00
|
800 $
|
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
140
+0.0%
8,00
1.120 $
|
140
+0.0%
|
8,00
|
1.120 $
|
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
50
+0.0%
8,00
400 $
|
50
+0.0%
|
8,00
|
400 $
|
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
50
+0.0%
7,99
400 $
|
50
+0.0%
|
7,99
|
400 $
|
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
109
+0.0%
8,00
872 $
|
109
+0.0%
|
8,00
|
872 $
|
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
100
+0.0%
7,00
700 $
|
100
+0.0%
|
7,00
|
700 $
|
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
1
+0.0%
6,50
6 $
|
1
+0.0%
|
6,50
|
6 $
|
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
300
+0.0%
5,00
1.500 $
|
300
+0.0%
|
5,00
|
1.500 $
|
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
218
+0.0%
5,00
1.090 $
|
218
+0.0%
|
5,00
|
1.090 $
|
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
100
+0.0%
5,00
500 $
|
100
+0.0%
|
5,00
|
500 $
|
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
50
+0.0%
3,60
180 $
|
50
+0.0%
|
3,60
|
180 $
|
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
50
+0.0%
3,85
192 $
|
50
+0.0%
|
3,85
|
192 $
|
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
100
+0.0%
3,97
397 $
|
100
+0.0%
|
3,97
|
397 $
|
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
100
+0.0%
3,75
375 $
|
100
+0.0%
|
3,75
|
375 $
|
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
200
+0.0%
3,99
798 $
|
200
+0.0%
|
3,99
|
798 $
|
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
22
+0.0%
4,00
88 $
|
22
+0.0%
|
4,00
|
88 $
|
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
100
+0.0%
3,99
399 $
|
100
+0.0%
|
3,99
|
399 $
|
|
|
2024-08-13 |
2024-08-13 |
|
K
Kauf
|
100
+0.0%
4,00
400 $
|
100
+0.0%
|
4,00
|
400 $
|
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
104
+0.0%
4,45
463 $
|
104
+0.0%
|
4,45
|
463 $
|
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
294
+0.0%
4,25
1.250 $
|
294
+0.0%
|
4,25
|
1.250 $
|
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
104
+0.0%
4,25
442 $
|
104
+0.0%
|
4,25
|
442 $
|
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
100
+0.0%
4,00
400 $
|
100
+0.0%
|
4,00
|
400 $
|
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
107
+0.0%
3,75
401 $
|
107
+0.0%
|
3,75
|
401 $
|
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
100
+0.0%
3,50
350 $
|
100
+0.0%
|
3,50
|
350 $
|
|