2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
1.386
-0.2%
42,84
59.376 USD
|
1.386
-0.2%
|
42,84
|
59.376 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
22.779
-2.7%
42,19
961.046 USD
|
22.779
-2.7%
|
42,19
|
961.046 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
6.686
-0.1%
42,84
286.428 USD
|
6.686
-0.1%
|
42,84
|
286.428 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
108.404
-2.3%
42,19
4.573.565 USD
|
108.404
-2.3%
|
42,19
|
4.573.565 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
1.819
-0.2%
42,52
77.344 USD
|
1.819
-0.2%
|
42,52
|
77.344 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
26.452
-3.0%
41,94
1.109.397 USD
|
26.452
-3.0%
|
41,94
|
1.109.397 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
8.581
-0.2%
42,52
364.864 USD
|
8.581
-0.2%
|
42,52
|
364.864 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
126.066
-2.6%
41,94
5.287.208 USD
|
126.066
-2.6%
|
41,94
|
5.287.208 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
1.045
-0.1%
43,42
45.374 USD
|
1.045
-0.1%
|
43,42
|
45.374 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
7.837
-0.9%
42,77
335.188 USD
|
7.837
-0.9%
|
42,77
|
335.188 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
5.122
-0.1%
43,42
222.397 USD
|
5.122
-0.1%
|
43,42
|
222.397 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
37.180
-0.7%
42,77
1.590.189 USD
|
37.180
-0.7%
|
42,77
|
1.590.189 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
20.000
-9.2%
67,65
1.353.000 USD
|
20.000
-9.2%
|
67,65
|
1.353.000 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
82.500
-10.5%
67,65
5.581.125 USD
|
82.500
-10.5%
|
67,65
|
5.581.125 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
47.500
-3.3%
67,65
3.213.375 USD
|
47.500
-3.3%
|
67,65
|
3.213.375 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
20.000
-2.5%
64,00
1.280.000 USD
|
20.000
-2.5%
|
64,00
|
1.280.000 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
30.000
-2.0%
64,00
1.920.000 USD
|
30.000
-2.0%
|
64,00
|
1.920.000 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
120
-0.0%
59,74
7.169 USD
|
120
-0.0%
|
59,74
|
7.169 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
180
-0.0%
59,74
10.753 USD
|
180
-0.0%
|
59,74
|
10.753 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
20.429
-2.5%
58,27
1.190.398 USD
|
20.429
-2.5%
|
58,27
|
1.190.398 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
30.645
-2.0%
58,27
1.785.684 USD
|
30.645
-2.0%
|
58,27
|
1.785.684 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
40
-0.0%
60,50
2.420 USD
|
40
-0.0%
|
60,50
|
2.420 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
60
-0.0%
60,50
3.630 USD
|
60
-0.0%
|
60,50
|
3.630 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
3.508
-0.4%
59,99
210.445 USD
|
3.508
-0.4%
|
59,99
|
210.445 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
5.263
-0.3%
59,99
315.727 USD
|
5.263
-0.3%
|
59,99
|
315.727 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
6.599
-0.8%
65,77
434.016 USD
|
6.599
-0.8%
|
65,77
|
434.016 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
9.901
-0.6%
65,77
651.189 USD
|
9.901
-0.6%
|
65,77
|
651.189 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
18.615
-2.2%
65,10
1.211.837 USD
|
18.615
-2.2%
|
65,10
|
1.211.837 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
27.924
-1.8%
65,10
1.817.852 USD
|
27.924
-1.8%
|
65,10
|
1.817.852 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
688
-0.1%
63,78
43.881 USD
|
688
-0.1%
|
63,78
|
43.881 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
1.031
-0.1%
63,78
65.757 USD
|
1.031
-0.1%
|
63,78
|
65.757 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
665
-0.1%
62,90
41.829 USD
|
665
-0.1%
|
62,90
|
41.829 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
994
-0.1%
62,90
62.523 USD
|
994
-0.1%
|
62,90
|
62.523 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
4.155
-0.5%
62,42
259.355 USD
|
4.155
-0.5%
|
62,42
|
259.355 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
6.234
-0.4%
62,42
389.126 USD
|
6.234
-0.4%
|
62,42
|
389.126 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
422
-0.0%
60,99
25.738 USD
|
422
-0.0%
|
60,99
|
25.738 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
632
-0.0%
60,99
38.546 USD
|
632
-0.0%
|
60,99
|
38.546 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
20.823
-2.4%
59,87
1.246.673 USD
|
20.823
-2.4%
|
59,87
|
1.246.673 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
31.235
-2.0%
59,87
1.870.039 USD
|
31.235
-2.0%
|
59,87
|
1.870.039 USD
|
|
2023-09-18 |
2023-09-16 |
|
V
Verkauf
|
2.115
-0.1%
53,22
112.560 USD
|
2.115
-0.1%
|
53,22
|
112.560 USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
260.894
-14.1%
53,16
13.869.125 USD
|
260.894
-14.1%
|
53,16
|
13.869.125 USD
|
|
2023-09-18 |
2023-09-14 |
|
V
Verkauf
|
94.440
-4.8%
53,05
5.010.042 USD
|
94.440
-4.8%
|
53,05
|
5.010.042 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
72.931
-7.6%
52,40
3.821.584 USD
|
72.931
-7.6%
|
52,40
|
3.821.584 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
111.069
-5.4%
52,40
5.820.016 USD
|
111.069
-5.4%
|
52,40
|
5.820.016 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
2.000
-0.1%
54,80
109.600 USD
|
2.000
-0.1%
|
54,80
|
109.600 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
98.000
-4.5%
53,00
5.194.000 USD
|
98.000
-4.5%
|
53,00
|
5.194.000 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
75.000
-3.4%
52,00
3.900.000 USD
|
75.000
-3.4%
|
52,00
|
3.900.000 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
21.592
-2.4%
30,29
654.022 USD
|
21.592
-2.4%
|
30,29
|
654.022 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
77.128
-1.5%
30,29
2.336.207 USD
|
77.128
-1.5%
|
30,29
|
2.336.207 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
6.071
-0.7%
29,96
181.887 USD
|
6.071
-0.7%
|
29,96
|
181.887 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
21.683
-0.4%
29,96
649.623 USD
|
21.683
-0.4%
|
29,96
|
649.623 USD
|
|
2022-12-16 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
717
-0.1%
30,00
21.510 USD
|
717
-0.1%
|
30,00
|
21.510 USD
|
|
2022-12-16 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
2.561
-0.1%
30,00
76.830 USD
|
2.561
-0.1%
|
30,00
|
76.830 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
3.733
-0.4%
34,02
126.997 USD
|
3.733
-0.4%
|
34,02
|
126.997 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
3.919
-0.4%
33,34
130.659 USD
|
3.919
-0.4%
|
33,34
|
130.659 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
15.324
-1.6%
32,33
495.425 USD
|
15.324
-1.6%
|
32,33
|
495.425 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
28.329
-2.9%
31,44
890.664 USD
|
28.329
-2.9%
|
31,44
|
890.664 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
31.584
-3.2%
30,28
956.364 USD
|
31.584
-3.2%
|
30,28
|
956.364 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
13.335
-0.3%
34,02
453.657 USD
|
13.335
-0.3%
|
34,02
|
453.657 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
13.997
-0.3%
33,34
466.660 USD
|
13.997
-0.3%
|
33,34
|
466.660 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
54.737
-1.1%
32,33
1.769.647 USD
|
54.737
-1.1%
|
32,33
|
1.769.647 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
101.189
-1.9%
31,44
3.181.382 USD
|
101.189
-1.9%
|
31,44
|
3.181.382 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
112.819
-2.1%
30,28
3.416.159 USD
|
112.819
-2.1%
|
30,28
|
3.416.159 USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
21.085
-2.1%
30,00
632.550 USD
|
21.085
-2.1%
|
30,00
|
632.550 USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
75.312
-1.4%
30,00
2.259.360 USD
|
75.312
-1.4%
|
30,00
|
2.259.360 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
27.038
-2.6%
30,02
811.681 USD
|
27.038
-2.6%
|
30,02
|
811.681 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
96.581
-1.7%
30,02
2.899.362 USD
|
96.581
-1.7%
|
30,02
|
2.899.362 USD
|
|
2022-11-01 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
1.044
-0.1%
31,08
32.448 USD
|
1.044
-0.1%
|
31,08
|
32.448 USD
|
|
2022-11-01 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
3.727
-0.1%
31,08
115.835 USD
|
3.727
-0.1%
|
31,08
|
115.835 USD
|
|
2022-11-01 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
15.804
-1.5%
30,57
483.128 USD
|
15.804
-1.5%
|
30,57
|
483.128 USD
|
|
2022-11-01 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
56.455
-1.0%
30,57
1.725.829 USD
|
56.455
-1.0%
|
30,57
|
1.725.829 USD
|
|
2022-11-01 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
26.383
-2.4%
30,23
797.558 USD
|
26.383
-2.4%
|
30,23
|
797.558 USD
|
|
2022-11-01 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
94.239
-1.7%
30,23
2.848.845 USD
|
94.239
-1.7%
|
30,23
|
2.848.845 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
19.915
-1.8%
30,00
597.450 USD
|
19.915
-1.8%
|
30,00
|
597.450 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
71.135
-1.2%
30,00
2.134.050 USD
|
71.135
-1.2%
|
30,00
|
2.134.050 USD
|
|