|
2025-12-04 |
2025-12-03 |
|
V
Verkauf
|
59.076
+22.2%
389,06
1.968.276 $
|
59.076
+22.2%
|
389,06
|
1.968.276 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
78.705
+37.3%
420,78
1.741.476 $
|
78.705
+37.3%
|
420,78
|
1.741.476 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
28.149
+16.0%
129,96
2.441.106 $
|
28.149
+16.0%
|
129,96
|
2.441.106 $
|
|
|
2024-05-31 |
2024-05-31 |
|
K
Kauf
|
24.011
+0.9%
2,89
69.392 $
|
24.011
+0.9%
|
2,89
|
69.392 $
|
|
|
2024-05-31 |
2024-05-30 |
|
K
Kauf
|
1.210
+0.0%
2,85
3.448 $
|
1.210
+0.0%
|
2,85
|
3.448 $
|
|
|
2024-05-31 |
2024-05-29 |
|
K
Kauf
|
3.205
+0.1%
2,80
8.974 $
|
3.205
+0.1%
|
2,80
|
8.974 $
|
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
1.001
+0.0%
2,85
2.853 $
|
1.001
+0.0%
|
2,85
|
2.853 $
|
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
3.451
+0.1%
2,84
9.801 $
|
3.451
+0.1%
|
2,84
|
9.801 $
|
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
18.034
+0.7%
2,81
50.676 $
|
18.034
+0.7%
|
2,81
|
50.676 $
|
|
|
2024-05-08 |
2024-05-08 |
|
K
Kauf
|
1.906
+0.1%
2,84
5.413 $
|
1.906
+0.1%
|
2,84
|
5.413 $
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
352
+0.0%
2,80
986 $
|
352
+0.0%
|
2,80
|
986 $
|
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
6.524
+0.2%
2,79
18.202 $
|
6.524
+0.2%
|
2,79
|
18.202 $
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
21.276
+0.8%
2,80
59.573 $
|
21.276
+0.8%
|
2,80
|
59.573 $
|
|
|
2024-04-26 |
2024-04-24 |
|
K
Kauf
|
17.048
+0.6%
2,71
46.200 $
|
17.048
+0.6%
|
2,71
|
46.200 $
|
|
|
2024-04-22 |
2024-04-22 |
|
K
Kauf
|
2.700
+0.1%
2,89
7.803 $
|
2.700
+0.1%
|
2,89
|
7.803 $
|
|
|
2024-04-22 |
2024-04-19 |
|
K
Kauf
|
5.011
+0.2%
2,80
14.031 $
|
5.011
+0.2%
|
2,80
|
14.031 $
|
|
|
2024-04-22 |
2024-04-18 |
|
K
Kauf
|
44.439
+1.7%
2,80
124.429 $
|
44.439
+1.7%
|
2,80
|
124.429 $
|
|
|
2024-04-17 |
2024-04-17 |
|
K
Kauf
|
10.650
+0.4%
2,78
29.607 $
|
10.650
+0.4%
|
2,78
|
29.607 $
|
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
6.711
+0.3%
2,74
18.388 $
|
6.711
+0.3%
|
2,74
|
18.388 $
|
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
71.050
+2.8%
2,67
189.704 $
|
71.050
+2.8%
|
2,67
|
189.704 $
|
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
1.360
+0.1%
2,59
3.522 $
|
1.360
+0.1%
|
2,59
|
3.522 $
|
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
1.857
+0.1%
2,60
4.828 $
|
1.857
+0.1%
|
2,60
|
4.828 $
|
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
27.502
+1.1%
2,56
70.405 $
|
27.502
+1.1%
|
2,56
|
70.405 $
|
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
2.435
+0.1%
2,63
6.404 $
|
2.435
+0.1%
|
2,63
|
6.404 $
|
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
11.720
+0.5%
2,65
31.058 $
|
11.720
+0.5%
|
2,65
|
31.058 $
|
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
14.890
+0.6%
2,62
39.012 $
|
14.890
+0.6%
|
2,62
|
39.012 $
|
|
|
2023-10-17 |
2023-10-17 |
|
K
Kauf
|
23.395
+1.0%
2,65
61.997 $
|
23.395
+1.0%
|
2,65
|
61.997 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
28.093
+1.2%
2,56
71.918 $
|
28.093
+1.2%
|
2,56
|
71.918 $
|
|
|
2023-10-17 |
2023-10-13 |
|
K
Kauf
|
22.517
+0.9%
2,58
58.094 $
|
22.517
+0.9%
|
2,58
|
58.094 $
|
|
|
2023-09-08 |
2023-09-08 |
|
K
Kauf
|
21.151
+0.9%
2,70
57.108 $
|
21.151
+0.9%
|
2,70
|
57.108 $
|
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
19.619
+0.8%
2,70
52.971 $
|
19.619
+0.8%
|
2,70
|
52.971 $
|
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
24.198
+1.0%
2,70
65.335 $
|
24.198
+1.0%
|
2,70
|
65.335 $
|
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
17.750
+0.8%
2,63
46.682 $
|
17.750
+0.8%
|
2,63
|
46.682 $
|
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
81.676
+3.7%
2,59
211.541 $
|
81.676
+3.7%
|
2,59
|
211.541 $
|
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
20.676
+0.9%
2,75
56.859 $
|
20.676
+0.9%
|
2,75
|
56.859 $
|
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
4.868
+0.2%
2,63
12.803 $
|
4.868
+0.2%
|
2,63
|
12.803 $
|
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
38.297
+1.8%
2,57
98.423 $
|
38.297
+1.8%
|
2,57
|
98.423 $
|
|
|
2023-05-26 |
2023-05-26 |
|
K
Kauf
|
64.452
+3.1%
2,68
172.731 $
|
64.452
+3.1%
|
2,68
|
172.731 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
105.180
+5.3%
2,61
274.520 $
|
105.180
+5.3%
|
2,61
|
274.520 $
|
|
|
2023-04-20 |
2023-04-19 |
|
K
Kauf
|
10.241
+0.5%
2,83
28.982 $
|
10.241
+0.5%
|
2,83
|
28.982 $
|
|
|
2023-04-20 |
2023-04-18 |
|
K
Kauf
|
68.878
+3.6%
2,66
183.215 $
|
68.878
+3.6%
|
2,66
|
183.215 $
|
|
|
2023-04-07 |
2023-04-03 |
|
K
Kauf
|
201.505
+11.7%
2,73
550.915 $
|
201.505
+11.7%
|
2,73
|
550.915 $
|
|
|
2022-09-13 |
2022-09-13 |
|
K
Kauf
|
30.000
+1.8%
3,00
90.099 $
|
30.000
+1.8%
|
3,00
|
90.099 $
|
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
5.341
+0.3%
2,96
15.783 $
|
5.341
+0.3%
|
2,96
|
15.783 $
|
|
|
2022-09-13 |
2022-09-01 |
|
K
Kauf
|
4.000
+0.2%
2,95
11.800 $
|
4.000
+0.2%
|
2,95
|
11.800 $
|
|