|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
15.906
-24.4%
151,53
4.780.104 $
|
15.906
-24.4%
|
151,53
|
4.780.104 $
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
63.243
+10.2%
96,05
2.407.040 $
|
63.243
+10.2%
|
96,05
|
2.407.040 $
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
85.504
-36.1%
317,07
3.336.718 $
|
85.504
-36.1%
|
317,07
|
3.336.718 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
53.763
+19.6%
24,10
1.295.790 $
|
53.763
+19.6%
|
24,10
|
1.295.790 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
106.554
+63.7%
23,33
2.485.713 $
|
106.554
+63.7%
|
23,33
|
2.485.713 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
24.748
+17.4%
26,41
653.528 $
|
24.748
+17.4%
|
26,41
|
653.528 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
142.498
+inf%
25,44
3.625.021 $
|
142.498
+inf%
|
25,44
|
3.625.021 $
|
|
|
2025-06-12 |
2025-06-12 |
|
PlS
Geplanter Verkauf
|
5.049
-26.0%
62,33
314.693 $
|
5.049
-26.0%
|
62,33
|
314.693 $
|
|
|
2025-06-12 |
2025-06-12 |
|
PlS
Geplanter Verkauf
|
19.951
-50.7%
61,28
1.222.563 $
|
19.951
-50.7%
|
61,28
|
1.222.563 $
|
|
|
2025-06-12 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
5.717
-12.7%
64,27
367.447 $
|
5.717
-12.7%
|
64,27
|
367.447 $
|
|
|
2025-06-12 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
11.495
-20.3%
63,47
729.603 $
|
11.495
-20.3%
|
63,47
|
729.603 $
|
|
|
2025-06-12 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
7.788
-12.1%
62,59
487.476 $
|
7.788
-12.1%
|
62,59
|
487.476 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
1.726
-2.6%
64,67
111.625 $
|
1.726
-2.6%
|
64,67
|
111.625 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
18.412
-21.8%
64,02
1.178.683 $
|
18.412
-21.8%
|
64,02
|
1.178.683 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
4.862
-5.4%
63,23
307.403 $
|
4.862
-5.4%
|
63,23
|
307.403 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
66,73
6.673 $
|
100
-0.1%
|
66,73
|
6.673 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
4.000
-4.3%
65,94
263.762 $
|
4.000
-4.3%
|
65,94
|
263.762 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
12.548
-11.8%
65,09
816.802 $
|
12.548
-11.8%
|
65,09
|
816.802 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
5.946
-5.3%
64,19
381.690 $
|
5.946
-5.3%
|
64,19
|
381.690 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
1.706
-1.5%
63,07
107.606 $
|
1.706
-1.5%
|
63,07
|
107.606 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
61,85
43.297 $
|
700
-0.6%
|
61,85
|
43.297 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
8.600
-7.0%
61,40
528.052 $
|
8.600
-7.0%
|
61,40
|
528.052 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
16.400
-11.8%
60,82
997.504 $
|
16.400
-11.8%
|
60,82
|
997.504 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
1.518
-1.1%
61,83
93.856 $
|
1.518
-1.1%
|
61,83
|
93.856 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
11.602
-7.6%
61,22
710.228 $
|
11.602
-7.6%
|
61,22
|
710.228 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
9.880
-6.1%
60,23
595.094 $
|
9.880
-6.1%
|
60,23
|
595.094 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
1.100
-0.7%
59,14
65.059 $
|
1.100
-0.7%
|
59,14
|
65.059 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
900
-0.5%
58,04
52.238 $
|
900
-0.5%
|
58,04
|
52.238 $
|
|
|
2025-06-03 |
2025-06-03 |
|
PrS
Geplanter Verkauf
|
150.000
57,94
8.691.000 $
|
150.000
|
57,94
|
8.691.000 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
97,54
48.770 $
|
500
-0.3%
|
97,54
|
48.770 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
10.236
-5.8%
96,03
983.003 $
|
10.236
-5.8%
|
96,03
|
983.003 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
16.272
-8.5%
95,33
1.551.180 $
|
16.272
-8.5%
|
95,33
|
1.551.180 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
6.992
-3.5%
94,42
660.205 $
|
6.992
-3.5%
|
94,42
|
660.205 $
|
|
|
2024-11-07 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
3.769
-1.9%
98,29
370.458 $
|
3.769
-1.9%
|
98,29
|
370.458 $
|
|
|
2024-11-07 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
17.150
-7.8%
97,59
1.673.720 $
|
17.150
-7.8%
|
97,59
|
1.673.720 $
|
|
|
2024-11-07 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
2.678
-1.2%
96,57
258.618 $
|
2.678
-1.2%
|
96,57
|
258.618 $
|
|
|
2024-11-07 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
9.403
-4.1%
95,68
899.648 $
|
9.403
-4.1%
|
95,68
|
899.648 $
|
|
|
2024-11-07 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
2.191
-0.9%
98,43
215.659 $
|
2.191
-0.9%
|
98,43
|
215.659 $
|
|
|
2024-11-07 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
11.487
-4.7%
97,17
1.116.177 $
|
11.487
-4.7%
|
97,17
|
1.116.177 $
|
|
|
2024-11-07 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
11.756
-4.6%
96,49
1.134.333 $
|
11.756
-4.6%
|
96,49
|
1.134.333 $
|
|
|
2024-11-07 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
7.566
-2.9%
95,38
721.666 $
|
7.566
-2.9%
|
95,38
|
721.666 $
|
|
|
2024-11-05 |
2024-11-05 |
|
PrS
Geplanter Verkauf
|
100.000
97,07
9.707.000 $
|
100.000
|
97,07
|
9.707.000 $
|
|
|
2024-09-12 |
2024-09-12 |
|
PlS
Geplanter Verkauf
|
28.689
-12.7%
80,65
2.313.702 $
|
28.689
-12.7%
|
80,65
|
2.313.702 $
|
|
|
2024-09-12 |
2024-09-12 |
|
PlS
Geplanter Verkauf
|
9.402
-4.0%
79,78
750.096 $
|
9.402
-4.0%
|
79,78
|
750.096 $
|
|
|
2024-09-12 |
2024-09-12 |
|
PlS
Geplanter Verkauf
|
2.318
-1.0%
78,89
182.876 $
|
2.318
-1.0%
|
78,89
|
182.876 $
|
|